Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.05 6.01 6.04 257.4K
09:35 6.04 6.04 6.02 6.04 211.4K
09:40 6.05 6.07 6.04 6.06 145.1K
09:45 6.05 6.07 6.05 6.07 82.8K
09:50 6.06 6.07 6.05 6.05 121.7K
09:55 6.05 6.06 6.03 6.04 222.7K
10:00 6.04 6.04 6.02 6.02 140.1K
10:05 6.03 6.03 6.00 6.01 306.2K
10:10 6.01 6.02 6.00 6.00 194.5K
10:15 6.00 6.00 5.98 5.98 247.9K
10:20 5.99 6.00 5.99 6.00 72.2K
10:25 6.00 6.00 5.99 5.99 45.7K
10:30 5.99 6.00 5.99 6.00 30.3K
10:35 6.00 6.01 5.99 6.00 166.6K
10:40 5.99 6.02 5.99 6.00 113.3K
10:45 6.00 6.01 5.99 6.00 59.9K
10:50 5.99 6.00 5.99 6.00 15.1K
10:55 6.00 6.00 5.99 6.00 44.0K
11:00 6.00 6.00 5.99 5.99 9.8K
11:05 5.99 6.00 5.99 5.99 35.6K
11:10 6.00 6.00 5.99 6.00 32.6K
11:15 5.99 6.00 5.98 5.98 110.4K
11:20 5.99 6.00 5.99 5.99 148.9K
11:25 5.99 5.99 5.98 5.98 16.0K
13:00 5.99 5.99 5.97 5.97 153.9K
13:05 5.97 5.99 5.96 5.96 192.2K
13:10 5.96 5.96 5.95 5.95 138.6K
13:15 5.95 5.98 5.95 5.97 165.5K
13:20 5.97 5.97 5.96 5.97 12.9K
13:25 5.96 5.97 5.96 5.97 79.6K
13:30 5.97 5.97 5.96 5.97 47.7K
13:35 5.96 5.98 5.96 5.98 85.3K
13:40 5.98 5.98 5.97 5.97 7.8K
13:45 5.97 5.97 5.96 5.97 53.7K
13:50 5.97 5.97 5.96 5.97 22.4K
13:55 5.96 5.97 5.96 5.96 82.0K
14:00 5.96 5.98 5.96 5.98 127.5K
14:05 5.98 5.98 5.97 5.98 22.6K
14:10 5.98 5.98 5.97 5.98 9.1K
14:15 5.98 5.98 5.97 5.97 26.2K
14:20 5.97 5.98 5.97 5.97 71.2K
14:25 5.97 5.99 5.97 5.99 132.2K
14:30 5.99 6.00 5.98 5.99 159.5K
14:35 5.99 5.99 5.98 5.98 14.7K
14:40 5.98 5.99 5.98 5.98 126.6K
14:45 5.99 6.00 5.98 5.99 139.6K
14:50 5.99 6.00 5.98 5.99 120.9K
14:55 6.00 6.01 5.99 5.99 104.1K
15:40 5.99 5.99 5.99 5.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available