Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.65 10.38 10.58 1,274.7K
09:35 10.58 10.67 10.58 10.59 875.7K
09:40 10.60 10.63 10.58 10.59 361.7K
09:45 10.59 10.65 10.59 10.62 340.9K
09:50 10.63 10.65 10.60 10.61 207.2K
09:55 10.61 10.62 10.59 10.59 177.2K
10:00 10.59 10.61 10.54 10.54 377.7K
10:05 10.54 10.60 10.54 10.59 177.9K
10:10 10.58 10.62 10.58 10.60 148.5K
10:15 10.60 10.62 10.59 10.61 186.4K
10:20 10.61 10.63 10.59 10.62 236.1K
10:25 10.63 10.63 10.61 10.61 51.4K
10:30 10.62 10.67 10.62 10.67 269.0K
10:35 10.67 10.70 10.66 10.66 306.6K
10:40 10.67 10.69 10.67 10.69 151.7K
10:45 10.69 10.71 10.66 10.66 237.3K
10:50 10.66 10.70 10.66 10.68 144.0K
10:55 10.67 10.69 10.66 10.67 71.2K
11:00 10.66 10.67 10.64 10.64 106.5K
11:05 10.64 10.66 10.64 10.65 85.6K
11:10 10.66 10.67 10.63 10.63 82.7K
11:15 10.64 10.67 10.64 10.66 67.1K
11:20 10.66 10.67 10.63 10.64 36.0K
11:25 10.65 10.65 10.64 10.64 34.5K
13:00 10.65 10.67 10.62 10.65 165.9K
13:05 10.66 10.66 10.64 10.66 68.1K
13:10 10.66 10.68 10.64 10.65 111.2K
13:15 10.64 10.65 10.62 10.62 74.9K
13:20 10.62 10.63 10.60 10.60 149.2K
13:25 10.60 10.61 10.58 10.58 173.6K
13:30 10.60 10.60 10.59 10.60 36.6K
13:35 10.60 10.60 10.59 10.60 149.5K
13:40 10.60 10.60 10.56 10.57 125.5K
13:45 10.57 10.57 10.55 10.56 74.3K
13:50 10.56 10.57 10.54 10.54 151.0K
13:55 10.54 10.57 10.54 10.57 45.9K
14:00 10.57 10.58 10.55 10.58 113.7K
14:05 10.58 10.59 10.57 10.58 70.7K
14:10 10.58 10.58 10.55 10.56 94.4K
14:15 10.57 10.57 10.55 10.57 60.1K
14:20 10.58 10.59 10.57 10.58 73.6K
14:25 10.58 10.63 10.58 10.63 235.6K
14:30 10.63 10.66 10.63 10.65 133.3K
14:35 10.65 10.66 10.64 10.66 187.0K
14:40 10.66 10.68 10.66 10.68 195.7K
14:45 10.67 10.68 10.66 10.67 360.9K
14:50 10.67 10.68 10.66 10.67 322.0K
14:55 10.67 10.68 10.65 10.66 163.5K
15:40 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available