15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.11 | 10.97 | 10.97 | 531.7K |
| 09:35 | 10.98 | 11.06 | 10.98 | 11.04 | 280.8K |
| 09:40 | 11.05 | 11.10 | 11.04 | 11.07 | 255.0K |
| 09:45 | 11.08 | 11.22 | 11.06 | 11.14 | 900.5K |
| 09:50 | 11.15 | 11.20 | 11.12 | 11.19 | 510.6K |
| 09:55 | 11.20 | 11.20 | 11.13 | 11.13 | 293.5K |
| 10:00 | 11.15 | 11.15 | 11.11 | 11.12 | 184.7K |
| 10:05 | 11.13 | 11.14 | 11.10 | 11.14 | 167.9K |
| 10:10 | 11.12 | 11.14 | 11.10 | 11.12 | 149.7K |
| 10:15 | 11.12 | 11.12 | 11.08 | 11.09 | 178.8K |
| 10:20 | 11.08 | 11.13 | 11.08 | 11.12 | 107.1K |
| 10:25 | 11.11 | 11.15 | 11.11 | 11.15 | 130.0K |
| 10:30 | 11.16 | 11.20 | 11.14 | 11.18 | 196.5K |
| 10:35 | 11.18 | 11.23 | 11.17 | 11.20 | 371.7K |
| 10:40 | 11.20 | 11.20 | 11.16 | 11.17 | 91.5K |
| 10:45 | 11.17 | 11.19 | 11.14 | 11.17 | 112.4K |
| 10:50 | 11.18 | 11.18 | 11.13 | 11.16 | 79.8K |
| 10:55 | 11.18 | 11.18 | 11.15 | 11.15 | 83.9K |
| 11:00 | 11.15 | 11.16 | 11.12 | 11.16 | 134.8K |
| 11:05 | 11.16 | 11.20 | 11.16 | 11.18 | 147.5K |
| 11:10 | 11.17 | 11.18 | 11.15 | 11.15 | 44.9K |
| 11:15 | 11.15 | 11.18 | 11.13 | 11.18 | 66.8K |
| 11:20 | 11.18 | 11.18 | 11.14 | 11.14 | 95.8K |
| 11:25 | 11.14 | 11.15 | 11.12 | 11.14 | 94.4K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.3K |
| 13:00 | 11.13 | 11.14 | 11.11 | 11.11 | 260.4K |
| 13:05 | 11.11 | 11.12 | 11.10 | 11.12 | 110.8K |
| 13:10 | 11.12 | 11.15 | 11.12 | 11.14 | 72.4K |
| 13:15 | 11.14 | 11.17 | 11.13 | 11.16 | 124.1K |
| 13:20 | 11.16 | 11.18 | 11.15 | 11.16 | 63.6K |
| 13:25 | 11.16 | 11.18 | 11.15 | 11.16 | 69.0K |
| 13:30 | 11.16 | 11.16 | 11.13 | 11.14 | 101.6K |
| 13:35 | 11.14 | 11.15 | 11.13 | 11.14 | 93.6K |
| 13:40 | 11.15 | 11.16 | 11.14 | 11.14 | 28.9K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.13 | 63.9K |
| 13:50 | 11.14 | 11.14 | 11.12 | 11.14 | 90.2K |
| 13:55 | 11.14 | 11.17 | 11.14 | 11.14 | 166.9K |
| 14:00 | 11.15 | 11.15 | 11.12 | 11.12 | 56.1K |
| 14:05 | 11.12 | 11.14 | 11.12 | 11.14 | 40.2K |
| 14:10 | 11.13 | 11.15 | 11.13 | 11.15 | 104.9K |
| 14:15 | 11.15 | 11.18 | 11.15 | 11.17 | 93.6K |
| 14:20 | 11.17 | 11.19 | 11.17 | 11.18 | 116.0K |
| 14:25 | 11.18 | 11.19 | 11.16 | 11.19 | 104.1K |
| 14:30 | 11.18 | 11.19 | 11.17 | 11.18 | 132.6K |
| 14:35 | 11.19 | 11.21 | 11.18 | 11.20 | 321.1K |
| 14:40 | 11.20 | 11.20 | 11.17 | 11.19 | 325.6K |
| 14:45 | 11.19 | 11.19 | 11.17 | 11.18 | 197.3K |
| 14:50 | 11.18 | 11.19 | 11.16 | 11.18 | 352.2K |
| 14:55 | 11.18 | 11.18 | 11.17 | 11.18 | 126.1K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |