15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.22 | 11.00 | 11.17 | 1,011.0K |
| 09:35 | 11.16 | 11.28 | 11.14 | 11.24 | 546.1K |
| 09:40 | 11.25 | 11.29 | 11.22 | 11.22 | 593.3K |
| 09:45 | 11.22 | 11.24 | 11.19 | 11.21 | 299.9K |
| 09:50 | 11.21 | 11.27 | 11.20 | 11.25 | 233.1K |
| 09:55 | 11.25 | 11.35 | 11.24 | 11.34 | 406.2K |
| 10:00 | 11.34 | 11.34 | 11.26 | 11.26 | 219.0K |
| 10:05 | 11.26 | 11.28 | 11.26 | 11.28 | 114.9K |
| 10:10 | 11.28 | 11.30 | 11.27 | 11.29 | 180.3K |
| 10:15 | 11.28 | 11.29 | 11.26 | 11.28 | 97.9K |
| 10:20 | 11.28 | 11.30 | 11.28 | 11.29 | 125.1K |
| 10:25 | 11.30 | 11.30 | 11.25 | 11.25 | 179.3K |
| 10:30 | 11.25 | 11.27 | 11.24 | 11.25 | 158.3K |
| 10:35 | 11.25 | 11.27 | 11.24 | 11.25 | 122.7K |
| 10:40 | 11.24 | 11.25 | 11.18 | 11.19 | 191.6K |
| 10:45 | 11.20 | 11.23 | 11.19 | 11.21 | 155.9K |
| 10:50 | 11.20 | 11.24 | 11.20 | 11.22 | 82.1K |
| 10:55 | 11.22 | 11.24 | 11.21 | 11.23 | 73.0K |
| 11:00 | 11.23 | 11.25 | 11.23 | 11.23 | 104.8K |
| 11:05 | 11.23 | 11.23 | 11.17 | 11.17 | 192.2K |
| 11:10 | 11.17 | 11.20 | 11.16 | 11.17 | 198.4K |
| 11:15 | 11.17 | 11.20 | 11.17 | 11.20 | 44.6K |
| 11:20 | 11.20 | 11.20 | 11.18 | 11.20 | 51.5K |
| 11:25 | 11.20 | 11.20 | 11.18 | 11.18 | 68.3K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 5.5K |
| 13:00 | 11.18 | 11.18 | 11.12 | 11.12 | 189.2K |
| 13:05 | 11.12 | 11.16 | 11.11 | 11.16 | 59.0K |
| 13:10 | 11.14 | 11.19 | 11.14 | 11.18 | 64.6K |
| 13:15 | 11.19 | 11.24 | 11.18 | 11.23 | 155.9K |
| 13:20 | 11.23 | 11.23 | 11.19 | 11.20 | 71.9K |
| 13:25 | 11.19 | 11.20 | 11.18 | 11.18 | 38.8K |
| 13:30 | 11.18 | 11.21 | 11.18 | 11.21 | 74.6K |
| 13:35 | 11.21 | 11.22 | 11.18 | 11.18 | 65.2K |
| 13:40 | 11.19 | 11.20 | 11.16 | 11.19 | 112.3K |
| 13:45 | 11.18 | 11.18 | 11.16 | 11.17 | 60.9K |
| 13:50 | 11.18 | 11.18 | 11.17 | 11.17 | 51.5K |
| 13:55 | 11.18 | 11.21 | 11.17 | 11.20 | 82.9K |
| 14:00 | 11.21 | 11.21 | 11.20 | 11.21 | 44.8K |
| 14:05 | 11.21 | 11.24 | 11.21 | 11.24 | 120.3K |
| 14:10 | 11.24 | 11.25 | 11.24 | 11.25 | 80.0K |
| 14:15 | 11.25 | 11.27 | 11.24 | 11.24 | 183.7K |
| 14:20 | 11.24 | 11.25 | 11.23 | 11.25 | 164.2K |
| 14:25 | 11.25 | 11.27 | 11.24 | 11.25 | 112.0K |
| 14:30 | 11.26 | 11.31 | 11.25 | 11.30 | 234.6K |
| 14:35 | 11.31 | 11.32 | 11.29 | 11.30 | 219.7K |
| 14:40 | 11.29 | 11.30 | 11.28 | 11.30 | 165.7K |
| 14:45 | 11.30 | 11.32 | 11.29 | 11.31 | 299.7K |
| 14:50 | 11.31 | 11.32 | 11.30 | 11.32 | 486.2K |
| 14:55 | 11.32 | 11.32 | 11.30 | 11.31 | 210.4K |
| 15:40 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0K |