Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.55 11.41 11.46 678.8K
09:35 11.46 11.50 11.34 11.39 511.8K
09:40 11.38 11.38 11.31 11.34 404.5K
09:45 11.34 11.35 11.26 11.27 475.3K
09:50 11.29 11.33 11.27 11.32 242.3K
09:55 11.32 11.32 11.25 11.26 259.5K
10:00 11.25 11.32 11.24 11.29 397.6K
10:05 11.30 11.35 11.30 11.34 183.8K
10:10 11.34 11.34 11.30 11.32 107.3K
10:15 11.32 11.32 11.25 11.25 160.7K
10:20 11.25 11.26 11.21 11.26 275.9K
10:25 11.26 11.26 11.24 11.26 142.5K
10:30 11.25 11.26 11.21 11.21 142.9K
10:35 11.21 11.23 11.19 11.22 304.2K
10:40 11.21 11.26 11.21 11.24 117.3K
10:45 11.25 11.25 11.23 11.24 76.0K
10:50 11.24 11.28 11.24 11.26 62.5K
10:55 11.25 11.28 11.25 11.27 48.6K
11:00 11.26 11.26 11.23 11.24 81.9K
11:05 11.24 11.24 11.21 11.21 135.7K
11:10 11.20 11.21 11.16 11.17 157.9K
11:15 11.17 11.18 11.15 11.17 168.7K
11:20 11.17 11.18 11.14 11.14 158.0K
11:25 11.16 11.16 11.13 11.14 141.8K
13:00 11.13 11.13 11.09 11.12 312.1K
13:05 11.12 11.12 11.10 11.11 83.5K
13:10 11.12 11.15 11.11 11.14 127.2K
13:15 11.14 11.17 11.14 11.15 98.0K
13:20 11.15 11.17 11.12 11.15 92.8K
13:25 11.15 11.16 11.12 11.14 142.1K
13:30 11.15 11.16 11.12 11.12 57.7K
13:35 11.12 11.16 11.11 11.14 164.3K
13:40 11.16 11.19 11.15 11.17 47.0K
13:45 11.17 11.20 11.16 11.20 138.9K
13:50 11.20 11.21 11.16 11.18 70.3K
13:55 11.18 11.18 11.16 11.16 29.9K
14:00 11.16 11.18 11.13 11.13 98.5K
14:05 11.16 11.18 11.15 11.17 144.3K
14:10 11.16 11.20 11.15 11.19 118.9K
14:15 11.18 11.24 11.18 11.21 159.6K
14:20 11.20 11.23 11.19 11.20 49.8K
14:25 11.20 11.25 11.19 11.25 154.5K
14:30 11.25 11.28 11.24 11.28 174.7K
14:35 11.28 11.31 11.25 11.26 165.5K
14:40 11.25 11.27 11.23 11.26 243.4K
14:45 11.26 11.28 11.25 11.27 181.3K
14:50 11.25 11.27 11.24 11.26 190.2K
14:55 11.26 11.27 11.25 11.27 114.3K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available