Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.48 11.48 898.2K
09:35 11.51 11.51 11.43 11.48 366.5K
09:40 11.47 11.48 11.42 11.42 301.7K
09:45 11.42 11.49 11.42 11.45 241.7K
09:50 11.46 11.49 11.44 11.49 266.4K
09:55 11.48 11.48 11.44 11.45 176.8K
10:00 11.45 11.45 11.41 11.42 180.1K
10:05 11.43 11.52 11.43 11.51 165.8K
10:10 11.51 11.51 11.47 11.49 110.3K
10:15 11.50 11.53 11.50 11.53 111.3K
10:20 11.53 11.57 11.53 11.57 136.2K
10:25 11.56 11.57 11.53 11.56 102.8K
10:30 11.54 11.56 11.53 11.56 117.7K
10:35 11.56 11.56 11.53 11.53 107.6K
10:40 11.53 11.54 11.51 11.51 71.3K
10:45 11.51 11.52 11.49 11.52 87.4K
10:50 11.53 11.53 11.50 11.53 80.2K
10:55 11.53 11.54 11.51 11.54 88.2K
11:00 11.55 11.55 11.53 11.54 61.1K
11:05 11.55 11.58 11.54 11.56 177.1K
11:10 11.56 11.57 11.52 11.53 118.6K
11:15 11.53 11.53 11.51 11.52 65.6K
11:20 11.52 11.57 11.51 11.56 197.1K
11:25 11.55 11.60 11.55 11.59 123.4K
11:30 11.58 11.58 11.58 11.58 0.6K
13:00 11.57 11.61 11.54 11.57 294.6K
13:05 11.56 11.59 11.55 11.57 82.8K
13:10 11.57 11.57 11.53 11.53 72.8K
13:15 11.53 11.54 11.52 11.52 81.3K
13:20 11.53 11.53 11.51 11.52 101.5K
13:25 11.53 11.55 11.51 11.53 127.0K
13:30 11.53 11.54 11.52 11.54 59.2K
13:35 11.53 11.56 11.53 11.56 74.9K
13:40 11.55 11.56 11.54 11.54 109.4K
13:45 11.53 11.55 11.53 11.53 90.6K
13:50 11.53 11.54 11.52 11.53 63.1K
13:55 11.53 11.54 11.52 11.53 40.8K
14:00 11.53 11.56 11.53 11.55 94.7K
14:05 11.55 11.61 11.55 11.58 141.7K
14:10 11.57 11.58 11.56 11.57 98.5K
14:15 11.57 11.57 11.56 11.57 46.3K
14:20 11.57 11.57 11.54 11.56 62.9K
14:25 11.56 11.58 11.56 11.57 152.2K
14:30 11.58 11.58 11.56 11.57 70.8K
14:35 11.56 11.59 11.56 11.58 164.6K
14:40 11.58 11.58 11.53 11.56 184.4K
14:45 11.55 11.58 11.54 11.57 180.6K
14:50 11.55 11.59 11.55 11.59 271.5K
14:55 11.59 11.61 11.59 11.61 181.9K
15:40 11.62 11.62 11.62 11.62 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available