Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.90 11.71 11.85 760.7K
09:35 11.85 11.87 11.74 11.83 268.6K
09:40 11.83 11.83 11.76 11.76 198.0K
09:45 11.77 11.77 11.67 11.68 374.4K
09:50 11.67 11.72 11.65 11.66 301.1K
09:55 11.66 11.69 11.64 11.67 251.3K
10:00 11.67 11.67 11.55 11.57 524.6K
10:05 11.57 11.58 11.54 11.57 298.3K
10:10 11.57 11.58 11.51 11.53 231.5K
10:15 11.52 11.57 11.52 11.54 153.9K
10:20 11.53 11.54 11.46 11.48 154.8K
10:25 11.48 11.49 11.47 11.48 158.0K
10:30 11.49 11.50 11.44 11.44 136.0K
10:35 11.43 11.48 11.39 11.44 318.8K
10:40 11.44 11.44 11.38 11.38 127.2K
10:45 11.39 11.40 11.35 11.36 248.0K
10:50 11.36 11.37 11.34 11.37 104.7K
10:55 11.36 11.37 11.32 11.33 98.2K
11:00 11.33 11.37 11.32 11.35 91.6K
11:05 11.35 11.35 11.32 11.34 114.7K
11:10 11.33 11.34 11.30 11.33 85.0K
11:15 11.33 11.34 11.30 11.30 98.2K
11:20 11.30 11.31 11.25 11.26 168.4K
11:25 11.26 11.26 11.21 11.21 303.3K
13:00 11.20 11.24 11.16 11.16 482.8K
13:05 11.15 11.16 11.12 11.16 249.1K
13:10 11.16 11.23 11.16 11.20 222.5K
13:15 11.20 11.24 11.19 11.24 111.9K
13:20 11.24 11.25 11.22 11.22 91.9K
13:25 11.23 11.24 11.22 11.23 67.5K
13:30 11.24 11.24 11.20 11.23 140.6K
13:35 11.22 11.24 11.16 11.18 158.7K
13:40 11.17 11.18 11.12 11.12 116.4K
13:45 11.12 11.13 11.08 11.09 164.3K
13:50 11.09 11.14 11.09 11.13 207.3K
13:55 11.13 11.15 11.10 11.14 79.8K
14:00 11.14 11.14 11.09 11.09 104.8K
14:05 11.09 11.10 11.05 11.05 256.9K
14:10 11.06 11.09 11.04 11.05 141.5K
14:15 11.05 11.06 11.03 11.04 305.7K
14:20 11.04 11.11 11.02 11.10 133.6K
14:25 11.11 11.17 11.09 11.17 138.3K
14:30 11.18 11.22 11.18 11.21 114.6K
14:35 11.20 11.27 11.20 11.23 170.9K
14:40 11.21 11.24 11.21 11.23 97.8K
14:45 11.23 11.27 11.22 11.27 146.6K
14:50 11.27 11.32 11.26 11.31 211.7K
14:55 11.30 11.34 11.30 11.34 92.5K
15:40 11.34 11.34 11.34 11.34 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available