Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.25 11.35 644.8K
09:35 11.38 11.46 11.38 11.42 317.0K
09:40 11.42 11.42 11.35 11.37 229.9K
09:45 11.37 11.52 11.37 11.51 378.4K
09:50 11.51 11.56 11.49 11.50 382.1K
09:55 11.49 11.51 11.45 11.46 184.5K
10:00 11.48 11.50 11.37 11.37 155.2K
10:05 11.37 11.40 11.35 11.36 269.7K
10:10 11.36 11.39 11.35 11.38 140.2K
10:15 11.36 11.37 11.31 11.35 199.7K
10:20 11.35 11.35 11.30 11.30 97.1K
10:25 11.30 11.31 11.29 11.29 105.6K
10:30 11.28 11.37 11.28 11.36 187.1K
10:35 11.34 11.35 11.31 11.33 112.8K
10:40 11.32 11.33 11.28 11.28 78.3K
10:45 11.30 11.31 11.28 11.28 50.6K
10:50 11.28 11.31 11.26 11.30 56.7K
10:55 11.28 11.31 11.27 11.31 55.3K
11:00 11.29 11.35 11.29 11.35 57.9K
11:05 11.34 11.35 11.29 11.30 133.6K
11:10 11.30 11.31 11.29 11.30 50.3K
11:15 11.30 11.30 11.21 11.21 92.5K
11:20 11.21 11.21 11.17 11.17 107.7K
11:25 11.17 11.19 11.17 11.18 44.7K
13:00 11.18 11.21 11.18 11.21 82.0K
13:05 11.22 11.31 11.22 11.30 55.9K
13:10 11.29 11.34 11.29 11.33 85.3K
13:15 11.32 11.38 11.31 11.38 146.0K
13:20 11.36 11.40 11.33 11.39 155.8K
13:25 11.40 11.40 11.35 11.37 66.5K
13:30 11.38 11.47 11.38 11.45 216.7K
13:35 11.44 11.45 11.40 11.40 105.4K
13:40 11.39 11.39 11.36 11.36 43.2K
13:45 11.36 11.39 11.36 11.38 45.1K
13:50 11.38 11.38 11.34 11.35 77.1K
13:55 11.35 11.36 11.34 11.34 63.7K
14:00 11.34 11.35 11.32 11.35 68.3K
14:05 11.35 11.35 11.33 11.33 42.7K
14:10 11.33 11.36 11.32 11.36 97.2K
14:15 11.36 11.37 11.35 11.37 38.6K
14:20 11.36 11.40 11.36 11.39 62.1K
14:25 11.39 11.39 11.35 11.36 36.0K
14:30 11.37 11.39 11.36 11.39 104.6K
14:35 11.39 11.39 11.34 11.34 105.3K
14:40 11.34 11.35 11.31 11.33 165.6K
14:45 11.34 11.35 11.32 11.35 119.2K
14:50 11.34 11.36 11.33 11.35 129.1K
14:55 11.34 11.35 11.33 11.33 66.1K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available