Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.68 11.30 11.66 794.9K
09:35 11.62 11.77 11.62 11.75 793.7K
09:40 11.74 11.76 11.71 11.74 487.4K
09:45 11.74 11.76 11.70 11.70 370.0K
09:50 11.70 11.78 11.70 11.78 524.1K
09:55 11.77 11.77 11.71 11.71 256.3K
10:00 11.71 11.73 11.66 11.66 360.4K
10:05 11.67 11.72 11.66 11.67 301.4K
10:10 11.68 11.68 11.60 11.63 223.6K
10:15 11.64 11.68 11.63 11.65 210.6K
10:20 11.66 11.66 11.61 11.61 80.7K
10:25 11.62 11.63 11.61 11.63 46.3K
10:30 11.63 11.63 11.61 11.62 55.1K
10:35 11.62 11.63 11.61 11.63 46.5K
10:40 11.62 11.64 11.61 11.62 99.2K
10:45 11.62 11.65 11.62 11.65 51.6K
10:50 11.65 11.68 11.65 11.67 118.0K
10:55 11.68 11.68 11.64 11.65 96.9K
11:00 11.65 11.65 11.63 11.65 26.2K
11:05 11.65 11.66 11.64 11.65 28.9K
11:10 11.64 11.65 11.64 11.65 22.0K
11:15 11.65 11.65 11.62 11.64 55.2K
11:20 11.63 11.67 11.63 11.67 100.1K
11:25 11.67 11.68 11.67 11.67 36.5K
13:00 11.67 11.69 11.66 11.68 163.7K
13:05 11.69 11.73 11.69 11.73 191.5K
13:10 11.72 11.80 11.72 11.73 268.7K
13:15 11.72 11.73 11.70 11.71 53.1K
13:20 11.72 11.72 11.67 11.67 91.1K
13:25 11.66 11.67 11.65 11.65 121.0K
13:30 11.65 11.69 11.64 11.69 161.4K
13:35 11.69 11.75 11.66 11.73 282.0K
13:40 11.74 11.74 11.71 11.71 52.7K
13:45 11.71 11.71 11.67 11.68 69.8K
13:50 11.68 11.69 11.68 11.69 81.5K
13:55 11.68 11.69 11.67 11.69 47.8K
14:00 11.68 11.71 11.68 11.71 171.0K
14:05 11.71 11.73 11.70 11.72 74.3K
14:10 11.73 11.73 11.71 11.73 73.5K
14:15 11.73 11.79 11.71 11.78 299.0K
14:20 11.77 11.79 11.74 11.75 218.6K
14:25 11.75 11.75 11.73 11.74 125.6K
14:30 11.74 11.74 11.71 11.72 187.5K
14:35 11.71 11.73 11.70 11.73 203.5K
14:40 11.72 11.73 11.69 11.69 192.2K
14:45 11.69 11.70 11.68 11.70 250.6K
14:50 11.70 11.72 11.68 11.72 367.7K
14:55 11.71 11.72 11.70 11.72 151.3K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available