Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.42 11.60 897.4K
09:35 11.59 11.66 11.49 11.50 462.3K
09:40 11.49 11.49 11.36 11.39 536.8K
09:45 11.39 11.40 11.34 11.38 243.2K
09:50 11.38 11.43 11.32 11.43 378.0K
09:55 11.43 11.45 11.39 11.43 473.2K
10:00 11.42 11.52 11.42 11.50 178.5K
10:05 11.52 11.52 11.46 11.47 179.7K
10:10 11.48 11.49 11.41 11.43 106.5K
10:15 11.43 11.45 11.42 11.43 85.7K
10:20 11.42 11.43 11.40 11.40 93.5K
10:25 11.40 11.42 11.37 11.42 107.5K
10:30 11.42 11.43 11.39 11.43 61.2K
10:35 11.43 11.45 11.42 11.45 62.9K
10:40 11.44 11.54 11.44 11.54 151.7K
10:45 11.54 11.61 11.53 11.60 184.1K
10:50 11.60 11.61 11.56 11.59 97.3K
10:55 11.58 11.58 11.56 11.58 61.2K
11:00 11.59 11.63 11.58 11.61 74.0K
11:05 11.61 11.62 11.60 11.60 42.4K
11:10 11.59 11.60 11.57 11.60 33.6K
11:15 11.59 11.59 11.55 11.55 56.0K
11:20 11.55 11.55 11.53 11.53 47.9K
11:25 11.53 11.54 11.52 11.53 46.3K
13:00 11.53 11.53 11.50 11.53 56.6K
13:05 11.53 11.53 11.50 11.51 45.8K
13:10 11.51 11.52 11.48 11.50 46.4K
13:15 11.49 11.51 11.49 11.49 20.9K
13:20 11.50 11.51 11.49 11.50 43.7K
13:25 11.50 11.51 11.50 11.51 89.7K
13:30 11.50 11.51 11.49 11.50 16.6K
13:35 11.51 11.54 11.50 11.51 64.0K
13:40 11.50 11.53 11.50 11.53 26.6K
13:45 11.53 11.54 11.51 11.54 27.8K
13:50 11.54 11.54 11.48 11.50 44.5K
13:55 11.51 11.52 11.50 11.51 36.5K
14:00 11.51 11.53 11.49 11.52 35.3K
14:05 11.53 11.54 11.52 11.53 43.2K
14:10 11.53 11.63 11.53 11.61 225.8K
14:15 11.61 11.66 11.59 11.60 105.0K
14:20 11.60 11.61 11.59 11.59 41.8K
14:25 11.60 11.60 11.58 11.58 11.8K
14:30 11.59 11.59 11.55 11.55 49.5K
14:35 11.55 11.56 11.54 11.55 98.6K
14:40 11.55 11.56 11.53 11.53 94.1K
14:45 11.53 11.53 11.48 11.49 117.6K
14:50 11.49 11.50 11.47 11.47 169.8K
14:55 11.48 11.52 11.47 11.52 117.6K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available