Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.18 11.08 11.14 371.7K
09:35 11.14 11.22 11.10 11.20 154.5K
09:40 11.19 11.29 11.18 11.24 227.4K
09:45 11.24 11.32 11.24 11.32 258.1K
09:50 11.32 11.39 11.31 11.38 379.0K
09:55 11.38 11.42 11.36 11.42 247.7K
10:00 11.41 11.44 11.37 11.38 329.0K
10:05 11.37 11.39 11.33 11.38 131.6K
10:10 11.37 11.42 11.36 11.38 128.9K
10:15 11.38 11.40 11.35 11.39 59.4K
10:20 11.38 11.38 11.35 11.37 93.2K
10:25 11.37 11.42 11.35 11.36 151.9K
10:30 11.37 11.37 11.32 11.32 72.9K
10:35 11.32 11.36 11.31 11.36 60.5K
10:40 11.36 11.38 11.35 11.38 18.5K
10:45 11.38 11.38 11.35 11.37 48.5K
10:50 11.36 11.36 11.33 11.35 122.3K
10:55 11.35 11.37 11.35 11.35 33.2K
11:00 11.35 11.37 11.35 11.36 37.1K
11:05 11.35 11.36 11.33 11.34 98.6K
11:10 11.34 11.37 11.33 11.37 119.0K
11:15 11.36 11.36 11.31 11.31 70.1K
11:20 11.31 11.34 11.31 11.33 33.3K
11:25 11.33 11.33 11.31 11.32 38.0K
13:00 11.32 11.33 11.30 11.31 96.8K
13:05 11.31 11.31 11.28 11.29 57.6K
13:10 11.29 11.31 11.28 11.29 56.4K
13:15 11.30 11.30 11.28 11.29 38.1K
13:20 11.29 11.30 11.28 11.29 11.6K
13:25 11.29 11.31 11.26 11.31 57.9K
13:30 11.29 11.30 11.26 11.26 71.0K
13:35 11.26 11.26 11.24 11.24 80.5K
13:40 11.25 11.26 11.24 11.26 47.9K
13:45 11.26 11.26 11.25 11.26 33.8K
13:50 11.26 11.27 11.25 11.25 20.7K
13:55 11.26 11.33 11.25 11.33 103.5K
14:00 11.33 11.39 11.30 11.35 242.3K
14:05 11.37 11.41 11.31 11.38 236.7K
14:10 11.38 11.42 11.37 11.41 328.8K
14:15 11.42 11.42 11.38 11.39 119.1K
14:20 11.39 11.40 11.37 11.38 185.0K
14:25 11.39 11.43 11.38 11.41 173.1K
14:30 11.40 11.41 11.39 11.40 99.6K
14:35 11.41 11.44 11.39 11.42 396.9K
14:40 11.41 11.43 11.39 11.42 209.9K
14:45 11.42 11.43 11.41 11.43 128.5K
14:50 11.42 11.43 11.41 11.43 204.2K
14:55 11.42 11.43 11.41 11.41 118.7K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available