Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.39 11.26 11.32 475.4K
09:35 11.32 11.37 11.28 11.35 163.1K
09:40 11.36 11.41 11.35 11.38 196.8K
09:45 11.37 11.41 11.37 11.37 90.6K
09:50 11.38 11.38 11.31 11.32 147.5K
09:55 11.31 11.31 11.22 11.23 259.6K
10:00 11.24 11.30 11.23 11.27 123.5K
10:05 11.29 11.29 11.23 11.25 129.0K
10:10 11.24 11.28 11.24 11.28 62.8K
10:15 11.28 11.29 11.25 11.27 70.1K
10:20 11.28 11.29 11.23 11.25 63.5K
10:25 11.24 11.27 11.23 11.27 83.0K
10:30 11.27 11.28 11.25 11.25 82.0K
10:35 11.25 11.26 11.23 11.25 44.9K
10:40 11.25 11.27 11.23 11.27 103.5K
10:45 11.26 11.29 11.24 11.24 183.7K
10:50 11.24 11.24 11.16 11.17 194.0K
10:55 11.17 11.18 11.15 11.17 45.5K
11:00 11.17 11.18 11.11 11.14 140.1K
11:05 11.13 11.14 11.12 11.13 40.9K
11:10 11.13 11.13 11.11 11.13 39.4K
11:15 11.13 11.13 11.06 11.10 135.2K
11:20 11.09 11.10 11.07 11.07 99.4K
11:25 11.07 11.08 11.04 11.05 98.6K
13:00 11.06 11.07 11.03 11.04 134.9K
13:05 11.04 11.04 10.98 11.00 241.7K
13:10 11.00 11.03 11.00 11.03 68.0K
13:15 11.03 11.05 11.00 11.03 69.0K
13:20 11.03 11.04 11.01 11.02 63.8K
13:25 11.04 11.07 11.02 11.07 77.5K
13:30 11.07 11.11 11.05 11.10 45.7K
13:35 11.10 11.12 11.08 11.12 49.1K
13:40 11.12 11.13 11.06 11.06 89.8K
13:45 11.06 11.11 11.06 11.10 29.5K
13:50 11.11 11.15 11.11 11.15 68.8K
13:55 11.15 11.15 11.12 11.14 94.4K
14:00 11.13 11.17 11.13 11.15 85.2K
14:05 11.17 11.22 11.17 11.21 108.6K
14:10 11.20 11.22 11.18 11.21 74.4K
14:15 11.20 11.21 11.18 11.20 26.8K
14:20 11.20 11.21 11.16 11.18 60.1K
14:25 11.17 11.19 11.16 11.19 28.3K
14:30 11.19 11.20 11.17 11.17 54.7K
14:35 11.17 11.20 11.17 11.19 92.6K
14:40 11.19 11.20 11.17 11.20 53.0K
14:45 11.19 11.20 11.15 11.17 71.7K
14:50 11.17 11.18 11.15 11.17 124.9K
14:55 11.18 11.19 11.17 11.18 50.5K
15:40 11.17 11.17 11.17 11.17 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available