15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.82 | 8.32 | 8.35 | 1,396.2K |
| 09:35 | 8.34 | 8.36 | 8.17 | 8.25 | 1,039.0K |
| 09:40 | 8.25 | 8.30 | 8.18 | 8.27 | 637.4K |
| 09:45 | 8.27 | 8.37 | 8.27 | 8.37 | 388.2K |
| 09:50 | 8.38 | 8.45 | 8.36 | 8.40 | 478.9K |
| 09:55 | 8.40 | 8.53 | 8.39 | 8.52 | 257.9K |
| 10:00 | 8.53 | 8.61 | 8.52 | 8.61 | 394.1K |
| 10:05 | 8.60 | 8.65 | 8.58 | 8.62 | 252.0K |
| 10:10 | 8.63 | 8.78 | 8.62 | 8.78 | 368.9K |
| 10:15 | 8.78 | 9.03 | 8.77 | 9.01 | 602.6K |
| 10:20 | 9.01 | 9.06 | 8.96 | 9.06 | 657.4K |
| 10:25 | 9.06 | 9.14 | 9.06 | 9.12 | 402.9K |
| 10:30 | 9.13 | 9.23 | 9.07 | 9.09 | 607.1K |
| 10:35 | 9.08 | 9.11 | 9.04 | 9.05 | 166.9K |
| 10:40 | 9.05 | 9.25 | 9.04 | 9.20 | 422.0K |
| 10:45 | 9.20 | 9.37 | 9.20 | 9.31 | 723.2K |
| 10:50 | 9.31 | 9.41 | 9.28 | 9.28 | 507.7K |
| 10:55 | 9.28 | 9.35 | 9.26 | 9.35 | 148.7K |
| 11:00 | 9.36 | 9.44 | 9.33 | 9.35 | 293.0K |
| 11:05 | 9.35 | 9.38 | 9.28 | 9.29 | 156.1K |
| 11:10 | 9.29 | 9.31 | 9.24 | 9.25 | 160.1K |
| 11:15 | 9.24 | 9.33 | 9.23 | 9.28 | 347.9K |
| 11:20 | 9.28 | 9.31 | 9.28 | 9.31 | 91.8K |
| 11:25 | 9.31 | 9.33 | 9.30 | 9.32 | 116.0K |
| 11:30 | 9.32 | 9.32 | 9.32 | 9.32 | 2.1K |
| 13:00 | 9.30 | 9.32 | 9.23 | 9.30 | 195.0K |
| 13:05 | 9.32 | 9.34 | 9.30 | 9.32 | 222.1K |
| 13:10 | 9.32 | 9.34 | 9.31 | 9.33 | 162.2K |
| 13:15 | 9.34 | 9.39 | 9.33 | 9.38 | 211.5K |
| 13:20 | 9.38 | 9.42 | 9.38 | 9.38 | 180.1K |
| 13:25 | 9.38 | 9.38 | 9.36 | 9.37 | 108.9K |
| 13:30 | 9.37 | 9.38 | 9.35 | 9.38 | 133.3K |
| 13:35 | 9.38 | 9.43 | 9.38 | 9.42 | 180.3K |
| 13:40 | 9.42 | 9.48 | 9.42 | 9.44 | 201.4K |
| 13:45 | 9.43 | 9.46 | 9.42 | 9.45 | 130.4K |
| 13:50 | 9.46 | 9.46 | 9.41 | 9.41 | 161.8K |
| 13:55 | 9.40 | 9.42 | 9.37 | 9.38 | 123.0K |
| 14:00 | 9.38 | 9.45 | 9.37 | 9.43 | 305.2K |
| 14:05 | 9.43 | 9.43 | 9.39 | 9.42 | 100.1K |
| 14:10 | 9.43 | 9.46 | 9.43 | 9.45 | 149.6K |
| 14:15 | 9.46 | 9.49 | 9.45 | 9.49 | 293.2K |
| 14:20 | 9.49 | 9.49 | 9.45 | 9.45 | 89.4K |
| 14:25 | 9.44 | 9.46 | 9.43 | 9.45 | 166.7K |
| 14:30 | 9.44 | 9.49 | 9.44 | 9.49 | 276.0K |
| 14:35 | 9.49 | 9.50 | 9.46 | 9.46 | 221.7K |
| 14:40 | 9.45 | 9.47 | 9.44 | 9.46 | 137.9K |
| 14:45 | 9.46 | 9.48 | 9.44 | 9.48 | 134.7K |
| 14:50 | 9.48 | 9.48 | 9.46 | 9.46 | 158.7K |
| 14:55 | 9.46 | 9.49 | 9.46 | 9.48 | 186.9K |
| 15:40 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |