Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.99 9.83 9.96 346.3K
09:35 9.96 10.02 9.95 9.98 299.1K
09:40 9.98 9.99 9.95 9.97 165.7K
09:45 9.97 10.01 9.96 10.00 95.5K
09:50 10.01 10.05 10.00 10.03 151.2K
09:55 10.04 10.04 10.01 10.02 78.6K
10:00 10.02 10.02 9.98 9.99 320.0K
10:05 10.00 10.01 9.98 9.99 138.0K
10:10 9.98 10.01 9.96 9.98 132.8K
10:15 9.99 10.02 9.97 10.01 100.4K
10:20 10.00 10.01 9.98 9.99 75.7K
10:25 9.99 10.01 9.98 9.98 122.0K
10:30 9.98 10.04 9.98 9.98 432.1K
10:35 9.97 9.99 9.97 9.99 197.9K
10:40 9.99 10.01 9.92 9.93 207.7K
10:45 9.93 9.93 9.92 9.93 57.1K
10:50 9.92 9.93 9.89 9.89 133.2K
10:55 9.89 9.90 9.87 9.89 163.0K
11:00 9.89 9.94 9.88 9.91 305.9K
11:05 9.93 9.93 9.85 9.87 202.9K
11:10 9.87 9.89 9.85 9.89 207.1K
11:15 9.89 9.90 9.88 9.90 53.9K
11:20 9.89 9.91 9.89 9.90 75.8K
11:25 9.90 9.92 9.89 9.91 71.0K
13:00 9.92 9.92 9.85 9.87 134.2K
13:05 9.86 9.89 9.85 9.89 135.9K
13:10 9.87 9.87 9.84 9.86 85.2K
13:15 9.86 9.88 9.86 9.87 57.8K
13:20 9.87 9.89 9.87 9.88 48.5K
13:25 9.87 9.89 9.87 9.87 43.4K
13:30 9.87 9.87 9.84 9.84 63.6K
13:35 9.84 9.85 9.83 9.85 62.5K
13:40 9.85 9.88 9.84 9.87 107.5K
13:45 9.87 9.88 9.86 9.86 25.2K
13:50 9.86 9.87 9.86 9.86 30.4K
13:55 9.86 9.88 9.86 9.87 67.5K
14:00 9.87 9.90 9.85 9.88 102.7K
14:05 9.88 9.90 9.87 9.89 54.1K
14:10 9.90 9.91 9.89 9.91 48.5K
14:15 9.92 9.92 9.89 9.89 78.9K
14:20 9.90 9.90 9.88 9.89 22.6K
14:25 9.89 9.89 9.86 9.88 88.9K
14:30 9.87 9.87 9.85 9.87 64.4K
14:35 9.87 9.87 9.84 9.84 127.5K
14:40 9.85 9.85 9.83 9.84 151.3K
14:45 9.84 9.87 9.84 9.86 68.4K
14:50 9.87 9.87 9.84 9.85 136.2K
14:55 9.85 9.86 9.84 9.84 70.2K
15:40 9.85 9.85 9.85 9.85 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available