Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.98 10.75 10.75 1,778.4K
09:35 10.82 10.85 10.75 10.80 779.2K
09:40 10.77 10.89 10.77 10.79 500.0K
09:45 10.79 10.82 10.73 10.77 383.0K
09:50 10.79 10.83 10.69 10.71 313.0K
09:55 10.71 10.77 10.69 10.73 253.2K
10:00 10.73 10.86 10.71 10.82 368.8K
10:05 10.81 10.84 10.78 10.83 399.0K
10:10 10.83 10.83 10.76 10.81 156.8K
10:15 10.81 10.86 10.81 10.85 262.4K
10:20 10.86 10.96 10.85 10.95 405.8K
10:25 10.95 11.07 10.93 11.04 639.6K
10:30 11.03 11.04 10.96 10.98 337.9K
10:35 10.97 10.99 10.91 10.95 206.3K
10:40 11.00 11.02 10.95 10.97 221.5K
10:45 10.96 10.96 10.92 10.94 119.4K
10:50 10.93 10.96 10.93 10.95 75.8K
10:55 10.93 10.95 10.90 10.90 99.7K
11:00 10.90 10.91 10.86 10.88 70.3K
11:05 10.88 10.90 10.88 10.90 46.3K
11:10 10.91 10.91 10.88 10.89 35.2K
11:15 10.90 10.90 10.88 10.89 48.2K
11:20 10.90 10.90 10.86 10.87 153.9K
11:25 10.87 10.90 10.87 10.90 55.6K
13:00 10.89 10.90 10.83 10.83 182.5K
13:05 10.83 10.87 10.83 10.87 63.0K
13:10 10.87 10.93 10.87 10.92 114.0K
13:15 10.93 10.94 10.90 10.91 119.5K
13:20 10.91 10.98 10.91 10.96 142.9K
13:25 10.97 10.97 10.95 10.95 79.6K
13:30 10.95 11.02 10.95 11.01 264.5K
13:35 11.01 11.03 10.97 10.97 235.7K
13:40 10.97 10.99 10.96 10.97 88.1K
13:45 10.96 10.97 10.94 10.96 70.6K
13:50 10.97 10.97 10.93 10.94 120.9K
13:55 10.94 10.94 10.92 10.92 59.9K
14:00 10.92 11.02 10.91 11.00 483.4K
14:05 10.99 11.00 10.92 10.94 562.5K
14:10 10.94 10.94 10.91 10.92 205.3K
14:15 10.92 10.92 10.91 10.92 80.1K
14:20 10.92 10.93 10.91 10.93 113.4K
14:25 10.93 10.93 10.87 10.90 233.7K
14:30 10.90 10.90 10.86 10.86 173.3K
14:35 10.86 10.92 10.86 10.89 171.3K
14:40 10.89 10.91 10.88 10.88 111.0K
14:45 10.88 10.91 10.88 10.90 226.7K
14:50 10.90 10.92 10.90 10.90 426.6K
14:55 10.90 10.90 10.85 10.86 212.5K
15:40 10.86 10.86 10.86 10.86 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available