Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.20 11.92 12.13 989.2K
09:35 12.10 12.13 12.08 12.11 357.8K
09:40 12.11 12.16 12.11 12.11 333.8K
09:45 12.12 12.16 12.12 12.16 206.9K
09:50 12.16 12.21 12.16 12.19 305.0K
09:55 12.18 12.20 12.17 12.19 195.6K
10:00 12.19 12.26 12.19 12.24 401.4K
10:05 12.25 12.25 12.23 12.23 171.9K
10:10 12.23 12.28 12.21 12.28 423.7K
10:15 12.27 12.27 12.22 12.22 129.0K
10:20 12.22 12.24 12.22 12.24 123.5K
10:25 12.23 12.24 12.21 12.22 117.8K
10:30 12.23 12.24 12.20 12.20 179.9K
10:35 12.21 12.22 12.20 12.20 64.5K
10:40 12.21 12.21 12.19 12.20 95.3K
10:45 12.20 12.23 12.20 12.20 135.0K
10:50 12.20 12.23 12.20 12.21 98.4K
10:55 12.22 12.24 12.21 12.22 99.2K
11:00 12.23 12.23 12.20 12.21 148.9K
11:05 12.21 12.22 12.19 12.20 87.5K
11:10 12.20 12.21 12.19 12.19 104.4K
11:15 12.19 12.21 12.18 12.19 123.8K
11:20 12.19 12.21 12.18 12.19 89.8K
11:25 12.21 12.23 12.19 12.23 142.9K
13:00 12.22 12.27 12.21 12.24 385.9K
13:05 12.25 12.26 12.23 12.23 74.7K
13:10 12.23 12.24 12.22 12.23 102.5K
13:15 12.24 12.27 12.23 12.26 124.5K
13:20 12.26 12.28 12.25 12.27 146.2K
13:25 12.27 12.31 12.26 12.26 542.4K
13:30 12.26 12.28 12.25 12.26 168.0K
13:35 12.26 12.29 12.26 12.28 176.5K
13:40 12.28 12.33 12.28 12.32 355.1K
13:45 12.33 12.35 12.31 12.32 191.0K
13:50 12.32 12.33 12.30 12.30 197.9K
13:55 12.30 12.31 12.30 12.31 75.1K
14:00 12.31 12.31 12.29 12.30 122.4K
14:05 12.31 12.32 12.29 12.31 109.6K
14:10 12.31 12.34 12.30 12.32 173.6K
14:15 12.32 12.34 12.32 12.34 142.7K
14:20 12.34 12.34 12.30 12.30 192.9K
14:25 12.31 12.31 12.30 12.30 116.8K
14:30 12.30 12.31 12.29 12.30 190.8K
14:35 12.29 12.30 12.28 12.28 326.2K
14:40 12.28 12.29 12.27 12.29 188.1K
14:45 12.29 12.31 12.28 12.30 423.4K
14:50 12.30 12.31 12.29 12.31 313.4K
14:55 12.31 12.31 12.29 12.29 214.0K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available