Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.40 12.26 12.32 646.5K
09:35 12.32 12.32 12.25 12.25 343.5K
09:40 12.25 12.30 12.24 12.26 267.8K
09:45 12.26 12.32 12.26 12.31 176.3K
09:50 12.32 12.33 12.30 12.33 95.7K
09:55 12.33 12.40 12.32 12.38 266.6K
10:00 12.37 12.38 12.34 12.36 208.6K
10:05 12.35 12.44 12.35 12.40 357.5K
10:10 12.39 12.43 12.39 12.41 156.8K
10:15 12.41 12.47 12.41 12.47 271.6K
10:20 12.48 12.50 12.45 12.50 182.1K
10:25 12.49 12.50 12.47 12.48 138.0K
10:30 12.48 12.50 12.45 12.46 140.4K
10:35 12.46 12.49 12.45 12.49 83.6K
10:40 12.49 12.50 12.47 12.48 97.3K
10:45 12.48 12.48 12.45 12.47 111.0K
10:50 12.46 12.48 12.45 12.47 82.6K
10:55 12.47 12.47 12.45 12.46 77.6K
11:00 12.47 12.47 12.46 12.46 49.4K
11:05 12.47 12.48 12.44 12.44 127.5K
11:10 12.45 12.45 12.42 12.43 131.9K
11:15 12.43 12.44 12.42 12.44 81.1K
11:20 12.44 12.44 12.42 12.43 52.9K
11:25 12.41 12.41 12.37 12.39 155.6K
13:00 12.38 12.39 12.33 12.33 161.8K
13:05 12.35 12.36 12.33 12.35 67.6K
13:10 12.34 12.36 12.34 12.36 44.3K
13:15 12.37 12.40 12.36 12.40 64.2K
13:20 12.40 12.42 12.38 12.40 102.3K
13:25 12.41 12.41 12.40 12.41 86.7K
13:30 12.40 12.42 12.39 12.40 151.0K
13:35 12.42 12.47 12.42 12.44 144.5K
13:40 12.44 12.45 12.43 12.45 64.9K
13:45 12.45 12.47 12.44 12.47 74.9K
13:50 12.46 12.48 12.45 12.47 83.4K
13:55 12.47 12.47 12.45 12.47 57.6K
14:00 12.47 12.47 12.45 12.45 82.0K
14:05 12.45 12.46 12.43 12.44 92.3K
14:10 12.44 12.44 12.42 12.44 95.2K
14:15 12.44 12.45 12.42 12.44 65.0K
14:20 12.43 12.46 12.43 12.45 66.8K
14:25 12.45 12.47 12.45 12.47 109.5K
14:30 12.48 12.48 12.45 12.46 184.8K
14:35 12.46 12.46 12.44 12.45 110.4K
14:40 12.44 12.45 12.42 12.42 147.4K
14:45 12.41 12.43 12.41 12.42 153.6K
14:50 12.42 12.43 12.39 12.39 199.2K
14:55 12.40 12.44 12.40 12.43 93.0K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available