Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.26 12.10 12.15 612.5K
09:35 12.15 12.16 12.06 12.10 307.1K
09:40 12.11 12.14 12.07 12.12 243.0K
09:45 12.14 12.14 12.10 12.12 120.8K
09:50 12.12 12.12 12.05 12.10 134.3K
09:55 12.09 12.12 12.09 12.11 85.4K
10:00 12.11 12.11 12.05 12.08 99.0K
10:05 12.08 12.09 12.01 12.01 175.3K
10:10 12.02 12.03 11.98 12.02 259.3K
10:15 12.03 12.07 12.02 12.06 154.6K
10:20 12.06 12.07 12.02 12.04 86.2K
10:25 12.03 12.04 12.00 12.00 54.0K
10:30 12.00 12.04 12.00 12.02 197.5K
10:35 12.02 12.04 12.00 12.02 35.9K
10:40 12.02 12.03 12.00 12.01 43.9K
10:45 12.02 12.02 11.99 12.00 65.1K
10:50 11.99 12.00 11.98 11.99 24.5K
10:55 11.99 12.01 11.99 11.99 83.1K
11:00 11.98 11.99 11.97 11.97 47.8K
11:05 11.98 12.02 11.97 12.00 120.2K
11:10 11.99 12.01 11.97 11.97 39.7K
11:15 11.97 11.99 11.97 11.99 33.0K
11:20 11.99 11.99 11.95 11.96 109.9K
11:25 11.96 11.97 11.94 11.96 53.5K
13:00 11.95 12.00 11.95 11.99 164.1K
13:05 12.00 12.02 11.98 12.02 45.2K
13:10 12.02 12.04 12.01 12.04 65.1K
13:15 12.04 12.08 12.04 12.08 100.9K
13:20 12.08 12.08 12.05 12.06 58.6K
13:25 12.07 12.08 12.05 12.05 65.6K
13:30 12.05 12.06 12.03 12.05 49.3K
13:35 12.05 12.07 12.05 12.06 38.2K
13:40 12.07 12.09 12.05 12.08 123.8K
13:45 12.08 12.11 12.06 12.10 182.2K
13:50 12.10 12.11 12.07 12.09 179.4K
13:55 12.09 12.13 12.08 12.09 154.9K
14:00 12.09 12.09 12.02 12.02 112.9K
14:05 12.02 12.03 11.99 12.00 49.8K
14:10 12.00 12.01 11.98 12.00 103.3K
14:15 12.00 12.00 11.99 11.99 14.9K
14:20 12.00 12.01 11.99 12.00 38.6K
14:25 12.00 12.00 11.98 12.00 38.5K
14:30 11.99 12.00 11.98 12.00 48.9K
14:35 12.00 12.01 11.99 12.01 68.3K
14:40 12.01 12.02 11.99 12.02 68.3K
14:45 12.03 12.05 12.01 12.04 178.8K
14:50 12.03 12.05 12.02 12.05 166.0K
14:55 12.05 12.06 12.03 12.05 44.9K
15:40 12.05 12.05 12.05 12.05 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available