15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 11.86 | 11.88 | 414.5K |
| 09:35 | 11.88 | 11.98 | 11.87 | 11.97 | 174.0K |
| 09:40 | 11.96 | 11.97 | 11.86 | 11.87 | 185.8K |
| 09:45 | 11.89 | 11.89 | 11.82 | 11.83 | 181.5K |
| 09:50 | 11.83 | 11.85 | 11.81 | 11.83 | 189.3K |
| 09:55 | 11.83 | 11.84 | 11.80 | 11.82 | 103.1K |
| 10:00 | 11.83 | 11.88 | 11.81 | 11.86 | 170.2K |
| 10:05 | 11.86 | 11.91 | 11.86 | 11.90 | 32.3K |
| 10:10 | 11.89 | 11.96 | 11.89 | 11.93 | 105.7K |
| 10:15 | 11.93 | 11.99 | 11.93 | 11.98 | 121.5K |
| 10:20 | 11.98 | 11.99 | 11.96 | 11.97 | 31.3K |
| 10:25 | 11.97 | 12.02 | 11.97 | 12.02 | 80.1K |
| 10:30 | 12.02 | 12.03 | 12.01 | 12.02 | 43.5K |
| 10:35 | 12.02 | 12.05 | 12.01 | 12.04 | 129.0K |
| 10:40 | 12.03 | 12.05 | 12.00 | 12.01 | 28.9K |
| 10:45 | 12.00 | 12.01 | 11.98 | 12.01 | 23.5K |
| 10:50 | 12.02 | 12.02 | 11.99 | 12.00 | 17.0K |
| 10:55 | 11.99 | 12.00 | 11.98 | 11.99 | 33.3K |
| 11:00 | 11.98 | 11.99 | 11.97 | 11.97 | 55.3K |
| 11:05 | 11.97 | 11.98 | 11.95 | 11.95 | 95.8K |
| 11:10 | 11.95 | 11.95 | 11.93 | 11.95 | 43.6K |
| 11:15 | 11.96 | 11.96 | 11.91 | 11.93 | 77.8K |
| 11:20 | 11.92 | 11.96 | 11.90 | 11.93 | 200.0K |
| 11:25 | 11.93 | 11.97 | 11.90 | 11.91 | 475.2K |
| 11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 0.6K |
| 13:00 | 11.91 | 12.00 | 11.91 | 11.97 | 411.0K |
| 13:05 | 12.00 | 12.00 | 11.96 | 11.96 | 31.4K |
| 13:10 | 11.97 | 11.97 | 11.95 | 11.96 | 35.0K |
| 13:15 | 11.97 | 12.04 | 11.96 | 12.02 | 77.0K |
| 13:20 | 12.02 | 12.03 | 12.00 | 12.00 | 34.2K |
| 13:25 | 12.00 | 12.00 | 11.96 | 12.00 | 96.8K |
| 13:30 | 12.02 | 12.05 | 11.99 | 12.03 | 45.0K |
| 13:35 | 12.04 | 12.07 | 12.01 | 12.01 | 63.7K |
| 13:40 | 12.01 | 12.05 | 12.00 | 12.00 | 52.9K |
| 13:45 | 12.00 | 12.05 | 11.99 | 12.03 | 46.0K |
| 13:50 | 12.01 | 12.05 | 11.99 | 12.03 | 52.6K |
| 13:55 | 12.00 | 12.02 | 11.98 | 11.99 | 52.0K |
| 14:00 | 12.00 | 12.04 | 11.98 | 11.98 | 84.9K |
| 14:05 | 11.98 | 12.03 | 11.98 | 12.00 | 53.4K |
| 14:10 | 12.00 | 12.03 | 11.99 | 12.02 | 89.1K |
| 14:15 | 12.03 | 12.06 | 12.01 | 12.03 | 44.1K |
| 14:20 | 12.05 | 12.06 | 12.01 | 12.03 | 95.9K |
| 14:25 | 12.05 | 12.05 | 12.01 | 12.01 | 47.6K |
| 14:30 | 12.01 | 12.04 | 12.01 | 12.04 | 76.7K |
| 14:35 | 12.03 | 12.03 | 12.00 | 12.01 | 53.9K |
| 14:40 | 12.00 | 12.03 | 12.00 | 12.02 | 159.4K |
| 14:45 | 12.02 | 12.03 | 12.00 | 12.00 | 85.4K |
| 14:50 | 12.01 | 12.02 | 11.99 | 11.99 | 147.5K |
| 14:55 | 12.00 | 12.02 | 11.97 | 11.97 | 161.4K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |