Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.21 12.10 12.14 551.5K
09:35 12.14 12.14 12.06 12.06 192.3K
09:40 12.05 12.09 12.02 12.08 170.1K
09:45 12.08 12.10 12.01 12.02 328.6K
09:50 12.03 12.08 12.02 12.06 106.2K
09:55 12.05 12.12 12.03 12.11 117.2K
10:00 12.12 12.17 12.09 12.14 125.0K
10:05 12.13 12.27 12.13 12.24 493.3K
10:10 12.22 12.24 12.19 12.21 132.1K
10:15 12.21 12.21 12.15 12.20 197.7K
10:20 12.20 12.24 12.20 12.22 82.0K
10:25 12.23 12.23 12.20 12.21 147.5K
10:30 12.21 12.25 12.21 12.22 170.4K
10:35 12.23 12.24 12.18 12.19 89.8K
10:40 12.19 12.23 12.18 12.23 85.3K
10:45 12.23 12.24 12.21 12.21 65.8K
10:50 12.22 12.25 12.22 12.24 95.1K
10:55 12.25 12.29 12.25 12.27 111.2K
11:00 12.28 12.29 12.17 12.25 475.3K
11:05 12.24 12.26 12.20 12.25 63.8K
11:10 12.26 12.28 12.23 12.26 125.9K
11:15 12.27 12.27 12.22 12.23 47.9K
11:20 12.22 12.23 12.20 12.21 85.0K
11:25 12.20 12.21 12.17 12.17 43.2K
11:30 12.17 12.17 12.17 12.17 0.3K
13:00 12.17 12.19 12.15 12.18 149.8K
13:05 12.18 12.26 12.17 12.26 101.1K
13:10 12.25 12.29 12.24 12.25 72.3K
13:15 12.25 12.28 12.24 12.27 71.1K
13:20 12.27 12.27 12.22 12.22 54.1K
13:25 12.22 12.26 12.22 12.24 87.8K
13:30 12.24 12.26 12.23 12.24 65.9K
13:35 12.25 12.28 12.24 12.25 141.0K
13:40 12.24 12.24 12.22 12.23 47.3K
13:45 12.20 12.21 12.20 12.20 56.1K
13:50 12.20 12.22 12.19 12.22 31.4K
13:55 12.22 12.23 12.19 12.20 63.0K
14:00 12.20 12.22 12.17 12.20 61.2K
14:05 12.20 12.22 12.19 12.19 36.0K
14:10 12.20 12.22 12.19 12.21 50.0K
14:15 12.21 12.23 12.20 12.21 27.5K
14:20 12.21 12.21 12.18 12.18 37.1K
14:25 12.18 12.20 12.17 12.18 36.6K
14:30 12.19 12.23 12.19 12.21 71.1K
14:35 12.21 12.24 12.20 12.22 68.5K
14:40 12.21 12.23 12.21 12.22 63.9K
14:45 12.22 12.23 12.19 12.20 126.2K
14:50 12.20 12.21 12.19 12.21 75.6K
14:55 12.20 12.22 12.19 12.21 48.4K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available