Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.22 12.09 12.13 359.3K
09:35 12.13 12.22 12.11 12.22 107.7K
09:40 12.22 12.23 12.16 12.17 94.6K
09:45 12.17 12.21 12.15 12.16 163.3K
09:50 12.16 12.20 12.12 12.13 124.0K
09:55 12.15 12.16 12.13 12.14 75.8K
10:00 12.14 12.33 12.14 12.31 437.3K
10:05 12.30 12.32 12.25 12.31 208.8K
10:10 12.31 12.33 12.28 12.29 59.2K
10:15 12.30 12.32 12.29 12.30 89.8K
10:20 12.31 12.31 12.29 12.30 68.0K
10:25 12.30 12.31 12.28 12.30 51.8K
10:30 12.30 12.35 12.30 12.34 93.3K
10:35 12.34 12.34 12.32 12.32 66.9K
10:40 12.31 12.33 12.31 12.32 24.1K
10:45 12.31 12.32 12.29 12.31 48.8K
10:50 12.30 12.32 12.29 12.30 75.1K
10:55 12.30 12.30 12.29 12.29 23.0K
11:00 12.29 12.29 12.26 12.28 49.1K
11:05 12.28 12.31 12.28 12.30 42.2K
11:10 12.28 12.29 12.26 12.28 30.4K
11:15 12.28 12.31 12.27 12.28 80.2K
11:20 12.28 12.29 12.27 12.29 18.5K
11:25 12.28 12.30 12.27 12.29 48.8K
13:00 12.27 12.29 12.24 12.28 103.0K
13:05 12.27 12.28 12.25 12.25 62.3K
13:10 12.25 12.27 12.24 12.26 41.4K
13:15 12.25 12.28 12.25 12.26 39.0K
13:20 12.25 12.26 12.24 12.26 70.9K
13:25 12.26 12.27 12.25 12.27 55.6K
13:30 12.27 12.32 12.27 12.32 128.0K
13:35 12.31 12.32 12.28 12.28 159.9K
13:40 12.29 12.30 12.28 12.30 45.1K
13:45 12.29 12.30 12.28 12.29 30.6K
13:50 12.30 12.31 12.27 12.28 92.5K
13:55 12.28 12.28 12.26 12.28 39.7K
14:00 12.28 12.29 12.26 12.26 31.3K
14:05 12.27 12.27 12.25 12.25 66.7K
14:10 12.26 12.27 12.25 12.27 39.0K
14:15 12.27 12.29 12.27 12.28 46.6K
14:20 12.29 12.29 12.28 12.29 21.2K
14:25 12.29 12.29 12.28 12.29 43.7K
14:30 12.28 12.29 12.28 12.29 45.9K
14:35 12.28 12.30 12.28 12.29 52.6K
14:40 12.29 12.30 12.28 12.28 70.0K
14:45 12.28 12.30 12.27 12.30 122.1K
14:50 12.29 12.29 12.27 12.28 123.2K
14:55 12.28 12.29 12.27 12.27 46.4K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available