Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.36 12.17 12.20 382.1K
09:35 12.19 12.23 12.17 12.20 116.9K
09:40 12.20 12.22 12.19 12.22 65.5K
09:45 12.22 12.23 12.16 12.19 171.3K
09:50 12.18 12.20 12.16 12.17 107.5K
09:55 12.16 12.18 12.14 12.16 154.0K
10:00 12.16 12.17 12.14 12.16 77.2K
10:05 12.17 12.17 12.12 12.14 100.1K
10:10 12.13 12.15 12.11 12.11 50.6K
10:15 12.10 12.14 12.10 12.12 85.1K
10:20 12.12 12.15 12.12 12.13 91.6K
10:25 12.13 12.14 12.12 12.13 76.1K
10:30 12.14 12.16 12.14 12.15 77.0K
10:35 12.14 12.15 12.13 12.13 64.9K
10:40 12.13 12.13 12.08 12.10 114.1K
10:45 12.09 12.10 12.05 12.07 58.9K
10:50 12.09 12.09 12.04 12.09 98.2K
10:55 12.09 12.11 12.08 12.08 60.1K
11:00 12.09 12.15 12.09 12.13 79.5K
11:05 12.12 12.15 12.12 12.13 34.5K
11:10 12.14 12.16 12.12 12.13 27.9K
11:15 12.12 12.13 12.12 12.13 13.3K
11:20 12.14 12.25 12.14 12.23 178.9K
11:25 12.24 12.25 12.20 12.22 69.2K
11:30 12.23 12.23 12.23 12.23 2.8K
13:00 12.22 12.27 12.19 12.25 95.5K
13:05 12.27 12.33 12.26 12.28 180.9K
13:10 12.28 12.30 12.24 12.24 62.8K
13:15 12.25 12.33 12.24 12.28 116.4K
13:20 12.28 12.28 12.25 12.26 40.4K
13:25 12.27 12.29 12.27 12.28 21.4K
13:30 12.28 12.29 12.27 12.27 36.1K
13:35 12.28 12.28 12.25 12.26 19.7K
13:40 12.27 12.27 12.25 12.26 28.5K
13:45 12.26 12.26 12.22 12.24 21.9K
13:50 12.25 12.26 12.23 12.25 34.6K
13:55 12.25 12.26 12.24 12.25 26.5K
14:00 12.26 12.26 12.22 12.23 27.0K
14:05 12.24 12.24 12.21 12.22 38.3K
14:10 12.22 12.23 12.22 12.22 11.7K
14:15 12.23 12.23 12.21 12.21 19.8K
14:20 12.21 12.22 12.21 12.21 20.9K
14:25 12.22 12.23 12.20 12.21 53.1K
14:30 12.21 12.26 12.20 12.21 50.4K
14:35 12.21 12.25 12.21 12.22 44.1K
14:40 12.21 12.23 12.20 12.23 59.1K
14:45 12.21 12.24 12.20 12.22 82.3K
14:50 12.22 12.24 12.19 12.20 91.8K
14:55 12.22 12.23 12.20 12.21 36.8K
15:40 12.21 12.21 12.21 12.21 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available