Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.05 11.96 12.01 261.3K
09:35 12.00 12.00 11.92 11.94 126.5K
09:40 11.94 11.94 11.88 11.89 151.0K
09:45 11.89 11.92 11.88 11.90 194.2K
09:50 11.90 11.99 11.89 11.99 99.4K
09:55 11.99 12.04 11.99 12.02 111.2K
10:00 12.02 12.02 11.95 11.96 78.5K
10:05 11.97 11.99 11.97 11.98 33.9K
10:10 11.98 11.99 11.96 11.98 37.1K
10:15 11.97 11.97 11.94 11.96 48.2K
10:20 11.95 12.01 11.95 12.01 60.6K
10:25 12.01 12.04 12.00 12.03 71.0K
10:30 12.04 12.05 12.01 12.03 40.6K
10:35 12.03 12.04 12.01 12.01 31.4K
10:40 12.00 12.02 11.99 12.00 20.2K
10:45 12.00 12.01 11.98 12.01 57.0K
10:50 12.01 12.02 11.99 11.99 23.3K
10:55 12.00 12.01 11.99 12.00 20.9K
11:00 12.00 12.01 11.99 12.01 23.6K
11:05 12.00 12.01 11.99 12.00 66.9K
11:10 12.01 12.01 11.98 11.98 14.7K
11:15 11.98 11.99 11.96 11.96 27.8K
11:20 11.96 11.96 11.95 11.96 26.9K
11:25 11.96 11.98 11.95 11.96 42.9K
13:00 11.96 11.98 11.94 11.98 43.1K
13:05 11.98 12.01 11.98 11.98 50.7K
13:10 11.99 12.02 11.99 12.00 35.1K
13:15 12.01 12.02 12.00 12.01 33.6K
13:20 12.01 12.02 11.99 12.02 97.3K
13:25 12.02 12.03 12.02 12.03 76.6K
13:30 12.02 12.04 12.02 12.04 93.8K
13:35 12.04 12.05 12.02 12.02 116.6K
13:40 12.03 12.03 12.00 12.00 149.1K
13:45 11.99 12.00 11.96 11.99 105.8K
13:50 11.98 11.98 11.96 11.97 87.3K
13:55 11.97 11.97 11.95 11.97 75.8K
14:00 11.96 11.99 11.96 11.99 100.0K
14:05 11.99 11.99 11.97 11.97 122.7K
14:10 11.97 12.01 11.97 12.01 117.2K
14:15 12.01 12.04 12.01 12.04 61.7K
14:20 12.04 12.04 12.02 12.04 98.0K
14:25 12.04 12.04 12.02 12.03 21.9K
14:30 12.02 12.03 12.00 12.02 73.8K
14:35 12.02 12.02 12.01 12.02 30.7K
14:40 12.01 12.02 11.99 12.00 121.3K
14:45 12.01 12.03 12.01 12.01 138.8K
14:50 12.02 12.03 12.01 12.03 115.9K
14:55 12.02 12.03 12.01 12.03 93.1K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available