Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.08 11.93 12.02 373.3K
09:35 12.02 12.02 11.98 12.00 155.3K
09:40 12.00 12.00 11.96 11.99 101.3K
09:45 12.00 12.04 11.99 12.03 155.7K
09:50 12.03 12.04 11.99 12.03 186.4K
09:55 12.03 12.04 12.00 12.03 75.5K
10:00 12.03 12.04 12.02 12.04 80.7K
10:05 12.04 12.05 12.02 12.04 54.8K
10:10 12.04 12.06 12.03 12.06 83.7K
10:15 12.06 12.07 12.05 12.07 72.6K
10:20 12.06 12.07 12.05 12.05 49.4K
10:25 12.05 12.07 12.04 12.07 123.8K
10:30 12.07 12.08 12.06 12.08 29.5K
10:35 12.08 12.10 12.07 12.10 79.0K
10:40 12.10 12.11 12.08 12.09 67.0K
10:45 12.09 12.11 12.08 12.10 34.5K
10:50 12.10 12.10 12.08 12.10 44.9K
10:55 12.09 12.10 12.06 12.08 90.2K
11:00 12.08 12.09 12.06 12.06 47.3K
11:05 12.06 12.07 12.04 12.05 44.5K
11:10 12.05 12.06 12.04 12.06 39.1K
11:15 12.05 12.06 12.02 12.04 55.4K
11:20 12.03 12.04 12.02 12.03 45.7K
11:25 12.03 12.05 12.03 12.04 25.7K
11:30 12.03 12.03 12.03 12.03 1.3K
13:00 12.03 12.05 12.03 12.05 39.3K
13:05 12.05 12.06 12.04 12.05 33.9K
13:10 12.05 12.07 12.04 12.07 40.5K
13:15 12.07 12.07 12.06 12.06 19.1K
13:20 12.06 12.07 12.05 12.06 29.3K
13:25 12.06 12.07 12.06 12.07 55.1K
13:30 12.06 12.06 12.04 12.05 75.5K
13:35 12.04 12.04 12.03 12.04 64.0K
13:40 12.04 12.05 12.04 12.05 19.4K
13:45 12.05 12.05 12.02 12.02 75.1K
13:50 12.01 12.03 12.01 12.03 46.2K
13:55 12.03 12.03 12.01 12.03 56.0K
14:00 12.03 12.03 12.00 12.01 63.5K
14:05 12.01 12.02 12.00 12.02 36.5K
14:10 12.01 12.03 12.01 12.03 28.0K
14:15 12.03 12.04 12.02 12.03 74.5K
14:20 12.03 12.03 12.02 12.03 54.6K
14:25 12.03 12.06 12.03 12.05 69.8K
14:30 12.06 12.06 12.05 12.06 60.9K
14:35 12.05 12.06 12.04 12.06 50.9K
14:40 12.05 12.06 12.05 12.06 50.3K
14:45 12.06 12.06 12.04 12.05 101.5K
14:50 12.04 12.05 12.02 12.02 141.9K
14:55 12.02 12.05 12.02 12.04 88.4K
15:40 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available