Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.07 11.88 11.91 463.6K
09:35 11.91 11.93 11.83 11.83 229.5K
09:40 11.85 11.85 11.64 11.76 1,284.6K
09:45 11.74 11.75 11.66 11.69 204.9K
09:50 11.68 11.73 11.65 11.65 184.8K
09:55 11.66 11.69 11.63 11.68 225.8K
10:00 11.67 11.75 11.66 11.75 160.0K
10:05 11.74 11.77 11.70 11.70 91.6K
10:10 11.70 11.73 11.70 11.72 61.2K
10:15 11.72 11.76 11.71 11.71 87.2K
10:20 11.71 11.73 11.70 11.71 94.1K
10:25 11.71 11.73 11.71 11.71 37.7K
10:30 11.71 11.72 11.69 11.71 72.1K
10:35 11.70 11.70 11.67 11.69 105.3K
10:40 11.69 11.72 11.69 11.72 52.2K
10:45 11.72 11.72 11.69 11.71 55.9K
10:50 11.71 11.72 11.71 11.72 22.5K
10:55 11.72 11.74 11.70 11.74 93.0K
11:00 11.74 11.75 11.71 11.73 37.2K
11:05 11.72 11.74 11.71 11.72 67.0K
11:10 11.72 11.76 11.72 11.73 42.9K
11:15 11.74 11.75 11.71 11.71 18.9K
11:20 11.72 11.73 11.68 11.68 47.6K
11:25 11.68 11.70 11.67 11.68 58.7K
13:00 11.69 11.72 11.69 11.70 58.3K
13:05 11.70 11.71 11.68 11.70 52.8K
13:10 11.71 11.75 11.70 11.74 32.1K
13:15 11.73 11.75 11.72 11.75 60.5K
13:20 11.75 11.76 11.74 11.75 38.5K
13:25 11.74 11.77 11.73 11.75 83.6K
13:30 11.76 11.76 11.73 11.73 58.9K
13:35 11.74 11.74 11.72 11.74 18.4K
13:40 11.74 11.76 11.73 11.74 38.7K
13:45 11.74 11.75 11.71 11.72 65.9K
13:50 11.71 11.71 11.70 11.70 37.5K
13:55 11.71 11.71 11.68 11.69 119.6K
14:00 11.70 11.70 11.67 11.68 94.9K
14:05 11.68 11.69 11.68 11.68 44.8K
14:10 11.69 11.70 11.68 11.69 48.3K
14:15 11.69 11.69 11.67 11.67 60.8K
14:20 11.67 11.68 11.65 11.66 90.9K
14:25 11.65 11.65 11.64 11.65 84.9K
14:30 11.65 11.68 11.65 11.67 97.1K
14:35 11.67 11.68 11.65 11.67 92.5K
14:40 11.66 11.70 11.66 11.70 72.2K
14:45 11.69 11.72 11.69 11.70 65.5K
14:50 11.70 11.71 11.69 11.70 95.6K
14:55 11.70 11.72 11.69 11.72 80.8K
15:40 11.68 11.68 11.68 11.68 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available