Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.88 11.73 11.82 178.0K
09:35 11.82 11.83 11.79 11.80 60.0K
09:40 11.81 11.88 11.81 11.88 140.0K
09:45 11.86 11.87 11.85 11.85 32.2K
09:50 11.87 11.94 11.87 11.91 99.1K
09:55 11.92 11.94 11.91 11.91 82.5K
10:00 11.91 11.92 11.88 11.90 69.3K
10:05 11.89 11.92 11.86 11.91 116.1K
10:10 11.91 11.94 11.90 11.92 63.9K
10:15 11.91 11.92 11.90 11.90 47.4K
10:20 11.90 11.92 11.88 11.91 86.0K
10:25 11.91 11.92 11.88 11.89 56.4K
10:30 11.89 11.92 11.87 11.88 163.3K
10:35 11.90 11.90 11.86 11.87 28.4K
10:40 11.87 11.92 11.87 11.91 37.8K
10:45 11.90 11.92 11.88 11.91 55.4K
10:50 11.90 11.92 11.89 11.91 132.3K
10:55 11.90 11.91 11.89 11.91 28.4K
11:00 11.90 11.91 11.90 11.91 20.2K
11:05 11.91 11.91 11.88 11.90 32.6K
11:10 11.90 11.91 11.89 11.91 35.5K
11:15 11.91 11.92 11.90 11.92 37.1K
11:20 11.91 11.92 11.90 11.92 94.4K
11:25 11.91 11.96 11.91 11.93 39.1K
13:00 11.91 11.91 11.86 11.87 93.0K
13:05 11.87 11.89 11.86 11.88 66.3K
13:10 11.88 11.89 11.86 11.89 25.4K
13:15 11.89 11.99 11.88 11.91 167.2K
13:20 11.92 11.92 11.88 11.88 35.6K
13:25 11.88 11.89 11.87 11.87 35.3K
13:30 11.87 11.88 11.86 11.88 80.2K
13:35 11.88 11.89 11.86 11.88 34.3K
13:40 11.88 11.90 11.87 11.90 32.9K
13:45 11.90 11.92 11.89 11.91 33.6K
13:50 11.90 11.91 11.89 11.91 17.5K
13:55 11.90 11.92 11.90 11.91 42.1K
14:00 11.92 11.92 11.91 11.91 17.6K
14:05 11.91 11.94 11.90 11.90 66.5K
14:10 11.90 11.91 11.89 11.89 17.9K
14:15 11.89 11.91 11.89 11.90 23.2K
14:20 11.91 11.91 11.90 11.91 21.5K
14:25 11.91 11.91 11.89 11.91 29.1K
14:30 11.90 11.93 11.90 11.90 121.5K
14:35 11.89 11.91 11.89 11.89 82.8K
14:40 11.89 11.90 11.88 11.90 32.9K
14:45 11.90 11.91 11.89 11.90 64.5K
14:50 11.90 11.90 11.87 11.88 222.1K
14:55 11.88 11.90 11.88 11.90 68.6K
15:40 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available