Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.90 11.80 11.80 282.0K
09:35 11.80 11.80 11.75 11.79 245.6K
09:40 11.79 11.89 11.78 11.88 140.9K
09:45 11.88 11.92 11.88 11.90 77.2K
09:50 11.90 11.94 11.90 11.93 99.2K
09:55 11.93 11.95 11.91 11.92 114.2K
10:00 11.91 11.92 11.90 11.92 54.5K
10:05 11.92 11.92 11.88 11.91 44.3K
10:10 11.90 11.92 11.90 11.92 45.5K
10:15 11.91 11.92 11.88 11.91 36.4K
10:20 11.91 11.91 11.89 11.89 27.3K
10:25 11.89 11.90 11.87 11.87 36.8K
10:30 11.87 11.89 11.86 11.88 36.2K
10:35 11.88 11.88 11.86 11.87 22.3K
10:40 11.87 11.87 11.85 11.85 10.5K
10:45 11.86 11.86 11.85 11.85 38.0K
10:50 11.85 11.85 11.84 11.84 17.3K
10:55 11.84 11.85 11.83 11.85 38.9K
11:00 11.85 11.86 11.84 11.85 19.0K
11:05 11.85 11.85 11.85 11.85 13.8K
11:10 11.85 11.87 11.84 11.84 33.2K
11:15 11.86 11.88 11.84 11.87 18.4K
11:20 11.87 11.87 11.85 11.86 20.8K
11:25 11.86 11.87 11.85 11.86 14.9K
13:00 11.85 11.88 11.85 11.87 37.9K
13:05 11.86 11.89 11.85 11.87 41.7K
13:10 11.87 11.89 11.86 11.87 43.5K
13:15 11.87 11.90 11.87 11.87 50.7K
13:20 11.87 11.88 11.86 11.87 18.3K
13:25 11.87 11.89 11.85 11.89 81.0K
13:30 11.87 11.87 11.86 11.87 38.8K
13:35 11.87 11.88 11.85 11.86 17.4K
13:40 11.86 11.91 11.85 11.88 68.6K
13:45 11.87 11.89 11.86 11.89 27.5K
13:50 11.88 11.89 11.86 11.89 69.1K
13:55 11.87 11.88 11.85 11.87 32.0K
14:00 11.87 11.90 11.85 11.88 41.1K
14:05 11.88 11.90 11.88 11.90 11.9K
14:10 11.89 11.91 11.89 11.91 25.8K
14:15 11.90 11.91 11.89 11.91 17.9K
14:20 11.91 11.91 11.90 11.90 18.4K
14:25 11.90 11.92 11.89 11.91 72.6K
14:30 11.90 11.91 11.88 11.89 58.9K
14:35 11.89 11.90 11.87 11.89 47.0K
14:40 11.89 11.90 11.88 11.90 62.8K
14:45 11.90 11.91 11.87 11.89 177.8K
14:50 11.89 11.89 11.87 11.88 84.6K
14:55 11.88 11.88 11.87 11.88 25.3K
15:40 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available