Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.96 11.98 216.4K
09:35 11.98 12.08 11.97 12.08 134.8K
09:40 12.07 12.11 12.04 12.09 162.3K
09:45 12.09 12.09 12.03 12.04 161.6K
09:50 12.05 12.05 12.01 12.01 100.2K
09:55 12.01 12.02 12.00 12.01 39.3K
10:00 12.00 12.01 11.94 11.96 120.5K
10:05 11.95 12.00 11.95 11.99 93.1K
10:10 11.99 12.01 11.98 12.01 36.3K
10:15 12.00 12.00 11.96 11.97 84.4K
10:20 11.96 12.00 11.95 11.99 34.8K
10:25 12.00 12.01 11.99 12.00 17.4K
10:30 12.00 12.01 11.99 12.00 9.9K
10:35 12.00 12.02 12.00 12.00 20.1K
10:40 12.01 12.01 12.00 12.00 11.9K
10:45 12.00 12.02 12.00 12.01 12.3K
10:50 12.01 12.04 12.01 12.03 34.6K
10:55 12.03 12.04 12.02 12.03 26.9K
11:00 12.02 12.03 12.01 12.02 22.9K
11:05 12.02 12.03 12.02 12.03 11.8K
11:10 12.03 12.04 12.02 12.03 42.5K
11:15 12.03 12.05 12.02 12.03 71.7K
11:20 12.03 12.03 12.02 12.02 33.7K
11:25 12.01 12.02 12.01 12.01 13.9K
13:00 12.01 12.02 11.96 11.98 123.1K
13:05 11.97 11.98 11.94 11.94 74.3K
13:10 11.95 11.96 11.91 11.91 65.0K
13:15 11.91 11.91 11.83 11.83 146.2K
13:20 11.82 11.83 11.77 11.79 139.4K
13:25 11.79 11.79 11.73 11.73 170.0K
13:30 11.73 11.74 11.70 11.74 121.0K
13:35 11.74 11.79 11.72 11.77 125.7K
13:40 11.78 11.83 11.77 11.83 118.9K
13:45 11.82 11.85 11.81 11.82 97.4K
13:50 11.81 11.83 11.78 11.81 60.5K
13:55 11.81 11.82 11.79 11.81 60.4K
14:00 11.81 11.84 11.80 11.83 86.7K
14:05 11.82 11.83 11.81 11.82 18.9K
14:10 11.82 11.82 11.81 11.82 28.6K
14:15 11.82 11.87 11.81 11.87 92.6K
14:20 11.86 11.92 11.85 11.91 124.2K
14:25 11.91 11.94 11.90 11.93 53.1K
14:30 11.93 11.93 11.90 11.91 43.5K
14:35 11.91 11.91 11.90 11.91 24.5K
14:40 11.90 11.91 11.88 11.90 48.9K
14:45 11.88 11.90 11.88 11.88 69.2K
14:50 11.89 11.89 11.86 11.88 82.9K
14:55 11.87 11.88 11.86 11.87 55.5K
15:40 11.88 11.88 11.88 11.88 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available