Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.99 11.90 11.94 328.1K
09:35 11.93 11.98 11.90 11.95 138.2K
09:40 11.96 12.01 11.95 12.01 147.5K
09:45 12.02 12.03 11.97 11.97 141.2K
09:50 11.97 11.99 11.97 11.97 66.9K
09:55 11.98 12.02 11.98 12.01 66.2K
10:00 12.01 12.02 11.98 11.99 105.7K
10:05 11.99 12.00 11.98 11.99 60.7K
10:10 11.99 12.00 11.98 11.99 48.3K
10:15 12.01 12.03 11.98 12.00 117.4K
10:20 12.01 12.02 12.00 12.02 136.0K
10:25 12.02 12.03 12.01 12.03 68.2K
10:30 12.02 12.04 12.01 12.03 72.1K
10:35 12.03 12.04 12.01 12.03 51.9K
10:40 12.04 12.04 12.03 12.04 42.1K
10:45 12.03 12.04 11.98 11.98 107.5K
10:50 11.98 12.01 11.97 11.97 37.7K
10:55 11.97 11.99 11.97 11.98 11.3K
11:00 11.97 11.98 11.96 11.97 18.5K
11:05 11.96 11.98 11.96 11.98 37.9K
11:10 11.98 11.99 11.96 11.99 55.6K
11:15 11.99 12.00 11.99 12.00 23.4K
11:20 12.00 12.06 12.00 12.01 196.0K
11:25 12.01 12.03 12.01 12.01 42.0K
13:00 12.01 12.02 11.99 12.00 91.2K
13:05 12.00 12.02 11.98 11.98 91.0K
13:10 11.98 12.00 11.97 11.98 83.4K
13:15 12.00 12.00 11.97 11.98 36.3K
13:20 11.98 12.00 11.98 11.99 65.9K
13:25 11.99 11.99 11.97 11.99 28.8K
13:30 11.98 11.99 11.97 11.97 49.4K
13:35 11.97 11.97 11.95 11.95 67.1K
13:40 11.95 11.96 11.94 11.96 20.4K
13:45 11.95 11.96 11.94 11.95 36.3K
13:50 11.95 11.96 11.94 11.95 24.1K
13:55 11.96 11.96 11.94 11.94 48.7K
14:00 11.95 11.96 11.94 11.95 50.1K
14:05 11.95 11.97 11.95 11.97 44.4K
14:10 11.96 11.98 11.96 11.96 43.7K
14:15 11.96 11.97 11.94 11.94 45.7K
14:20 11.94 11.95 11.94 11.95 35.2K
14:25 11.95 11.96 11.94 11.96 68.1K
14:30 11.96 11.97 11.95 11.96 55.4K
14:35 11.96 11.96 11.94 11.94 29.4K
14:40 11.95 11.96 11.94 11.94 67.3K
14:45 11.94 11.95 11.93 11.94 83.3K
14:50 11.95 11.97 11.94 11.95 103.8K
14:55 11.96 11.96 11.95 11.96 37.7K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available