Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 11.89 11.96 229.2K
09:35 11.98 12.03 11.96 12.03 136.3K
09:40 12.03 12.04 11.99 12.01 77.9K
09:45 12.00 12.04 11.98 11.98 180.9K
09:50 11.98 12.01 11.95 11.95 80.1K
09:55 11.95 11.97 11.94 11.94 57.8K
10:00 11.96 11.97 11.94 11.95 49.4K
10:05 11.94 11.99 11.93 11.99 64.7K
10:10 11.99 12.00 11.99 11.99 32.9K
10:15 11.99 11.99 11.96 11.99 42.2K
10:20 11.98 11.98 11.96 11.96 32.6K
10:25 11.96 11.96 11.95 11.95 13.0K
10:30 11.95 11.96 11.93 11.95 28.2K
10:35 11.96 11.97 11.95 11.97 35.4K
10:40 11.97 11.98 11.96 11.96 17.4K
10:45 11.97 11.98 11.95 11.97 32.2K
10:50 11.96 11.98 11.96 11.98 14.4K
10:55 11.98 12.00 11.97 12.00 56.4K
11:00 11.99 12.01 11.98 11.98 47.2K
11:05 11.99 11.99 11.97 11.97 32.3K
11:10 11.98 11.99 11.97 11.98 20.2K
11:15 11.98 11.98 11.96 11.96 16.8K
11:20 11.97 11.97 11.95 11.97 13.0K
11:25 11.97 11.97 11.96 11.97 12.7K
13:00 11.97 11.97 11.95 11.96 30.5K
13:05 11.96 11.96 11.94 11.95 42.8K
13:10 11.96 11.96 11.92 11.94 32.1K
13:15 11.94 11.94 11.91 11.93 33.7K
13:20 11.93 11.94 11.92 11.93 27.1K
13:25 11.93 11.93 11.91 11.91 27.4K
13:30 11.91 11.92 11.89 11.90 62.0K
13:35 11.90 11.94 11.90 11.94 36.1K
13:40 11.93 11.93 11.91 11.92 40.3K
13:45 11.91 11.92 11.90 11.92 69.3K
13:50 11.92 11.93 11.91 11.93 32.9K
13:55 11.93 11.93 11.90 11.92 50.1K
14:00 11.92 11.92 11.90 11.92 37.1K
14:05 11.92 11.96 11.92 11.94 33.6K
14:10 11.95 11.98 11.92 11.97 46.1K
14:15 11.98 12.00 11.98 12.00 112.3K
14:20 12.00 12.02 12.00 12.02 90.5K
14:25 12.02 12.02 12.00 12.00 44.4K
14:30 12.01 12.01 11.98 12.00 55.6K
14:35 12.00 12.01 11.99 12.01 31.6K
14:40 12.01 12.01 11.99 11.99 55.5K
14:45 12.00 12.01 11.99 12.01 39.4K
14:50 12.00 12.01 11.99 12.01 78.0K
14:55 12.00 12.01 12.00 12.00 29.4K
15:40 12.01 12.01 12.01 12.01 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available