Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.05 11.91 12.01 295.8K
09:35 12.01 12.01 11.96 11.98 186.6K
09:40 11.97 11.98 11.91 11.93 131.5K
09:45 11.94 11.98 11.84 11.85 145.9K
09:50 11.86 11.86 11.83 11.83 112.8K
09:55 11.82 11.85 11.80 11.80 116.0K
10:00 11.80 11.82 11.77 11.78 114.2K
10:05 11.78 11.82 11.77 11.81 93.7K
10:10 11.80 11.84 11.80 11.83 70.4K
10:15 11.83 11.84 11.81 11.81 44.1K
10:20 11.81 11.81 11.75 11.76 116.7K
10:25 11.76 11.77 11.75 11.75 50.7K
10:30 11.75 11.79 11.75 11.78 39.7K
10:35 11.77 11.77 11.72 11.74 60.1K
10:40 11.74 11.76 11.71 11.72 62.5K
10:45 11.73 11.73 11.68 11.70 106.7K
10:50 11.70 11.72 11.68 11.70 152.6K
10:55 11.70 11.74 11.70 11.73 62.6K
11:00 11.73 11.76 11.72 11.74 31.9K
11:05 11.74 11.75 11.73 11.75 26.7K
11:10 11.75 11.77 11.74 11.76 44.8K
11:15 11.75 11.75 11.73 11.75 25.2K
11:20 11.74 11.77 11.73 11.74 46.6K
11:25 11.74 11.77 11.74 11.77 41.6K
13:00 11.76 11.76 11.69 11.69 96.5K
13:05 11.70 11.74 11.69 11.71 50.6K
13:10 11.73 11.73 11.69 11.71 45.6K
13:15 11.70 11.72 11.68 11.70 53.2K
13:20 11.72 11.74 11.70 11.74 16.7K
13:25 11.73 11.77 11.70 11.77 63.4K
13:30 11.77 11.79 11.77 11.78 44.5K
13:35 11.78 11.82 11.72 11.80 91.3K
13:40 11.80 11.80 11.76 11.76 26.0K
13:45 11.75 11.80 11.74 11.79 41.9K
13:50 11.80 11.83 11.80 11.80 32.8K
13:55 11.80 11.80 11.76 11.77 37.3K
14:00 11.77 11.81 11.76 11.78 36.8K
14:05 11.78 11.79 11.77 11.77 46.9K
14:10 11.77 11.78 11.75 11.76 78.0K
14:15 11.76 11.78 11.75 11.75 46.4K
14:20 11.74 11.76 11.74 11.75 36.2K
14:25 11.75 11.75 11.74 11.74 95.9K
14:30 11.75 11.75 11.70 11.70 92.9K
14:35 11.70 11.70 11.67 11.69 133.4K
14:40 11.68 11.71 11.67 11.71 231.0K
14:45 11.71 11.72 11.70 11.71 81.1K
14:50 11.71 11.72 11.71 11.72 76.8K
14:55 11.71 11.73 11.70 11.72 73.5K
15:40 11.69 11.69 11.69 11.69 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available