Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.83 11.67 11.73 530.3K
09:35 11.74 11.81 11.72 11.78 224.8K
09:40 11.84 12.00 11.84 11.91 690.4K
09:45 11.90 11.98 11.90 11.94 318.4K
09:50 11.97 11.98 11.94 11.95 174.4K
09:55 11.95 11.95 11.89 11.89 118.1K
10:00 11.89 11.97 11.84 11.96 261.3K
10:05 11.96 11.97 11.91 11.97 125.8K
10:10 11.97 11.99 11.89 11.91 211.9K
10:15 11.92 11.93 11.90 11.92 141.4K
10:20 11.92 11.94 11.92 11.93 118.5K
10:25 11.94 11.94 11.89 11.89 125.6K
10:30 11.89 11.97 11.87 11.89 176.0K
10:35 11.89 11.90 11.87 11.87 98.4K
10:40 11.88 11.88 11.83 11.83 71.3K
10:45 11.83 11.86 11.81 11.81 133.1K
10:50 11.82 11.82 11.77 11.80 37.8K
10:55 11.80 11.84 11.78 11.80 91.5K
11:00 11.80 11.85 11.80 11.83 76.6K
11:05 11.82 11.86 11.82 11.85 64.1K
11:10 11.86 11.89 11.84 11.85 36.2K
11:15 11.84 11.87 11.84 11.87 88.3K
11:20 11.87 11.87 11.84 11.86 46.4K
11:25 11.85 11.86 11.82 11.85 31.2K
13:00 11.83 11.91 11.83 11.91 114.9K
13:05 11.91 11.91 11.88 11.90 38.6K
13:10 11.90 11.91 11.87 11.90 137.6K
13:15 11.90 11.91 11.87 11.89 50.2K
13:20 11.88 11.88 11.85 11.87 44.6K
13:25 11.86 11.87 11.83 11.84 70.4K
13:30 11.84 11.85 11.80 11.82 96.4K
13:35 11.81 11.81 11.77 11.78 82.0K
13:40 11.77 11.81 11.77 11.80 92.9K
13:45 11.80 11.80 11.77 11.78 63.3K
13:50 11.78 11.80 11.77 11.79 80.0K
13:55 11.79 11.81 11.78 11.78 66.3K
14:00 11.80 11.81 11.79 11.80 38.2K
14:05 11.79 11.80 11.78 11.79 17.5K
14:10 11.78 11.82 11.76 11.81 145.3K
14:15 11.82 11.82 11.79 11.82 85.8K
14:20 11.83 11.83 11.80 11.80 30.3K
14:25 11.81 11.88 11.81 11.88 98.2K
14:30 11.88 11.88 11.83 11.84 77.0K
14:35 11.84 11.86 11.83 11.85 66.2K
14:40 11.85 11.85 11.82 11.83 94.9K
14:45 11.83 11.84 11.82 11.83 77.8K
14:50 11.81 11.82 11.80 11.80 117.9K
14:55 11.81 11.85 11.81 11.83 53.2K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available