Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.96 11.80 11.81 390.2K
09:35 11.81 11.85 11.77 11.83 132.7K
09:40 11.84 11.86 11.81 11.81 104.6K
09:45 11.82 11.86 11.80 11.83 74.2K
09:50 11.83 11.87 11.83 11.86 81.6K
09:55 11.86 11.87 11.82 11.84 58.0K
10:00 11.82 11.87 11.82 11.84 42.7K
10:05 11.84 11.84 11.80 11.82 42.5K
10:10 11.83 11.83 11.80 11.81 36.6K
10:15 11.82 11.82 11.80 11.80 32.7K
10:20 11.80 11.81 11.77 11.78 44.8K
10:25 11.77 11.78 11.73 11.74 67.7K
10:30 11.74 11.75 11.72 11.74 33.7K
10:35 11.74 11.76 11.74 11.75 45.0K
10:40 11.76 11.77 11.75 11.76 24.5K
10:45 11.77 11.77 11.75 11.76 14.7K
10:50 11.74 11.75 11.73 11.75 29.0K
10:55 11.75 11.75 11.73 11.75 28.3K
11:00 11.74 11.74 11.73 11.74 30.6K
11:05 11.73 11.76 11.73 11.75 41.1K
11:10 11.75 11.75 11.71 11.73 43.8K
11:15 11.72 11.73 11.71 11.73 36.6K
11:20 11.73 11.74 11.72 11.74 19.1K
11:25 11.74 11.75 11.72 11.73 21.3K
13:00 11.73 11.73 11.70 11.72 55.4K
13:05 11.72 11.72 11.70 11.72 30.0K
13:10 11.73 11.73 11.70 11.72 36.6K
13:15 11.71 11.72 11.69 11.71 62.0K
13:20 11.71 11.72 11.70 11.71 22.9K
13:25 11.71 11.72 11.69 11.71 48.5K
13:30 11.72 11.76 11.71 11.75 63.6K
13:35 11.75 11.76 11.73 11.74 17.4K
13:40 11.73 11.74 11.72 11.73 45.6K
13:45 11.72 11.72 11.71 11.71 31.1K
13:50 11.71 11.72 11.70 11.70 35.2K
13:55 11.70 11.70 11.69 11.70 37.6K
14:00 11.69 11.70 11.68 11.70 74.7K
14:05 11.69 11.71 11.69 11.71 42.9K
14:10 11.70 11.71 11.69 11.69 11.6K
14:15 11.69 11.70 11.68 11.68 44.9K
14:20 11.69 11.70 11.68 11.68 42.9K
14:25 11.69 11.69 11.68 11.68 80.4K
14:30 11.68 11.72 11.67 11.72 137.0K
14:35 11.73 11.74 11.71 11.74 51.0K
14:40 11.72 11.73 11.71 11.72 50.6K
14:45 11.71 11.74 11.71 11.73 73.2K
14:50 11.72 11.75 11.72 11.75 73.1K
14:55 11.74 11.76 11.73 11.74 47.9K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available