Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.78 11.67 11.75 386.2K
09:35 11.75 11.80 11.71 11.73 131.2K
09:40 11.73 11.77 11.71 11.76 83.6K
09:45 11.76 11.78 11.73 11.74 78.1K
09:50 11.74 11.77 11.71 11.73 67.1K
09:55 11.72 11.73 11.68 11.68 55.7K
10:00 11.69 11.69 11.65 11.65 118.5K
10:05 11.64 11.69 11.64 11.68 123.7K
10:10 11.70 11.75 11.69 11.74 116.8K
10:15 11.74 11.76 11.64 11.64 121.0K
10:20 11.65 11.70 11.65 11.70 48.4K
10:25 11.70 11.75 11.69 11.73 51.4K
10:30 11.73 11.77 11.72 11.72 67.3K
10:35 11.73 11.73 11.70 11.70 20.7K
10:40 11.76 11.76 11.68 11.69 40.1K
10:45 11.69 11.71 11.67 11.69 20.1K
10:50 11.69 11.71 11.67 11.70 40.7K
10:55 11.70 11.72 11.68 11.69 45.9K
11:00 11.70 11.71 11.68 11.68 23.7K
11:05 11.69 11.71 11.69 11.70 10.7K
11:10 11.70 11.72 11.69 11.72 36.7K
11:15 11.70 11.71 11.69 11.69 14.5K
11:20 11.70 11.70 11.68 11.68 25.3K
11:25 11.70 11.70 11.67 11.68 13.5K
13:00 11.67 11.68 11.66 11.67 50.1K
13:05 11.67 11.73 11.67 11.72 39.5K
13:10 11.73 11.74 11.71 11.72 42.4K
13:15 11.72 11.74 11.72 11.74 37.0K
13:20 11.74 11.75 11.71 11.72 75.8K
13:25 11.72 11.74 11.71 11.71 24.7K
13:30 11.72 11.74 11.71 11.74 32.6K
13:35 11.74 11.74 11.70 11.72 40.7K
13:40 11.72 11.73 11.71 11.71 33.8K
13:45 11.71 11.71 11.69 11.71 37.9K
13:50 11.71 11.71 11.68 11.69 36.3K
13:55 11.69 11.70 11.68 11.70 25.8K
14:00 11.70 11.71 11.69 11.70 45.1K
14:05 11.70 11.73 11.70 11.72 28.0K
14:10 11.72 11.74 11.72 11.74 34.3K
14:15 11.74 11.77 11.72 11.74 63.9K
14:20 11.74 11.75 11.73 11.75 61.3K
14:25 11.73 11.80 11.73 11.78 78.2K
14:30 11.78 11.78 11.75 11.76 31.1K
14:35 11.76 11.79 11.75 11.76 55.6K
14:40 11.77 11.77 11.75 11.75 58.9K
14:45 11.76 11.77 11.74 11.74 60.3K
14:50 11.76 11.76 11.72 11.75 52.9K
14:55 11.75 11.75 11.73 11.73 30.9K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available