Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.76 11.66 11.71 293.1K
09:35 11.77 11.78 11.75 11.77 92.3K
09:40 11.77 11.80 11.75 11.77 115.1K
09:45 11.78 11.80 11.70 11.70 68.3K
09:50 11.70 11.72 11.68 11.70 57.5K
09:55 11.71 11.71 11.66 11.66 55.5K
10:00 11.65 11.65 11.61 11.64 68.5K
10:05 11.63 11.67 11.62 11.67 56.9K
10:10 11.66 11.69 11.65 11.67 42.1K
10:15 11.68 11.69 11.64 11.66 35.9K
10:20 11.66 11.67 11.65 11.67 44.6K
10:25 11.68 11.68 11.64 11.64 23.7K
10:30 11.64 11.68 11.63 11.66 84.0K
10:35 11.67 11.67 11.60 11.60 40.6K
10:40 11.60 11.63 11.60 11.61 39.4K
10:45 11.62 11.62 11.61 11.61 29.1K
10:50 11.62 11.62 11.60 11.61 30.1K
10:55 11.61 11.61 11.57 11.58 95.5K
11:00 11.58 11.58 11.55 11.56 87.3K
11:05 11.57 11.58 11.56 11.58 23.6K
11:10 11.58 11.63 11.57 11.60 32.5K
11:15 11.59 11.60 11.56 11.56 29.0K
11:20 11.56 11.57 11.55 11.56 47.6K
11:25 11.56 11.58 11.55 11.55 95.6K
13:00 11.55 11.55 11.50 11.54 197.6K
13:05 11.55 11.56 11.54 11.56 41.6K
13:10 11.56 11.58 11.55 11.57 38.2K
13:15 11.58 11.58 11.52 11.52 32.3K
13:20 11.53 11.55 11.52 11.53 31.6K
13:25 11.53 11.56 11.53 11.54 22.5K
13:30 11.54 11.58 11.54 11.58 33.3K
13:35 11.56 11.57 11.54 11.56 41.9K
13:40 11.56 11.57 11.55 11.57 15.7K
13:45 11.56 11.56 11.54 11.55 33.8K
13:50 11.55 11.55 11.54 11.55 28.1K
13:55 11.54 11.55 11.53 11.55 18.7K
14:00 11.54 11.55 11.53 11.54 26.1K
14:05 11.53 11.53 11.51 11.53 38.8K
14:10 11.53 11.54 11.52 11.53 100.5K
14:15 11.51 11.52 11.47 11.51 83.9K
14:20 11.51 11.52 11.50 11.52 45.7K
14:25 11.52 11.52 11.48 11.49 120.6K
14:30 11.50 11.50 11.46 11.46 70.1K
14:35 11.46 11.46 11.42 11.42 69.6K
14:40 11.42 11.45 11.42 11.43 69.8K
14:45 11.44 11.45 11.43 11.44 91.2K
14:50 11.43 11.46 11.42 11.43 72.6K
14:55 11.44 11.45 11.42 11.43 49.0K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available