Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.69 12.55 12.69 390.5K
09:35 12.69 12.79 12.66 12.74 319.7K
09:40 12.73 12.73 12.58 12.59 223.9K
09:45 12.59 12.72 12.59 12.63 314.8K
09:50 12.64 12.69 12.64 12.67 147.1K
09:55 12.67 12.68 12.60 12.64 127.7K
10:00 12.62 12.63 12.54 12.55 228.9K
10:05 12.55 12.57 12.52 12.54 135.2K
10:10 12.53 12.55 12.49 12.52 145.4K
10:15 12.50 12.52 12.49 12.50 175.9K
10:20 12.51 12.59 12.51 12.59 71.9K
10:25 12.57 12.58 12.56 12.56 36.1K
10:30 12.56 12.58 12.50 12.50 67.2K
10:35 12.50 12.51 12.46 12.49 90.7K
10:40 12.47 12.49 12.46 12.48 33.1K
10:45 12.48 12.49 12.45 12.47 140.1K
10:50 12.48 12.48 12.46 12.46 28.0K
10:55 12.48 12.50 12.46 12.49 41.3K
11:00 12.52 12.52 12.48 12.50 25.2K
11:05 12.50 12.50 12.46 12.47 67.2K
11:10 12.48 12.48 12.45 12.45 52.6K
11:15 12.45 12.46 12.40 12.41 74.0K
11:20 12.40 12.46 12.40 12.46 210.7K
11:25 12.47 12.49 12.46 12.49 31.1K
13:00 12.48 12.49 12.46 12.48 79.3K
13:05 12.48 12.51 12.48 12.51 36.9K
13:10 12.51 12.59 12.51 12.58 77.9K
13:15 12.58 12.60 12.56 12.57 60.8K
13:20 12.57 12.57 12.55 12.57 23.5K
13:25 12.57 12.62 12.57 12.59 105.4K
13:30 12.62 12.65 12.62 12.63 52.2K
13:35 12.63 12.69 12.63 12.68 94.0K
13:40 12.67 12.67 12.63 12.64 59.0K
13:45 12.64 12.69 12.63 12.69 72.6K
13:50 12.69 12.69 12.65 12.66 55.9K
13:55 12.65 12.67 12.61 12.63 41.5K
14:00 12.63 12.64 12.58 12.60 80.1K
14:05 12.60 12.67 12.60 12.65 73.4K
14:10 12.65 12.69 12.63 12.66 61.2K
14:15 12.66 12.68 12.64 12.68 77.8K
14:20 12.69 12.69 12.64 12.65 120.5K
14:25 12.65 12.65 12.63 12.64 62.6K
14:30 12.64 12.66 12.63 12.66 75.1K
14:35 12.66 12.67 12.65 12.65 69.0K
14:40 12.65 12.66 12.64 12.64 44.1K
14:45 12.65 12.68 12.65 12.67 83.8K
14:50 12.67 12.68 12.66 12.67 84.6K
14:55 12.68 12.69 12.67 12.68 78.2K
15:40 12.69 12.69 12.69 12.69 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available