Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.76 12.67 12.70 314.6K
09:35 12.69 12.80 12.69 12.78 165.2K
09:40 12.77 12.80 12.75 12.75 125.1K
09:45 12.75 12.84 12.75 12.82 174.2K
09:50 12.82 12.83 12.77 12.79 92.8K
09:55 12.79 12.79 12.75 12.75 57.9K
10:00 12.76 12.77 12.73 12.73 96.9K
10:05 12.74 12.75 12.72 12.75 86.7K
10:10 12.75 12.75 12.74 12.75 18.7K
10:15 12.75 12.75 12.71 12.71 62.2K
10:20 12.71 12.73 12.71 12.71 52.9K
10:25 12.72 12.75 12.71 12.74 47.8K
10:30 12.75 12.76 12.72 12.76 39.9K
10:35 12.76 12.77 12.72 12.75 38.9K
10:40 12.75 12.76 12.75 12.75 9.5K
10:45 12.75 12.75 12.72 12.74 36.1K
10:50 12.74 12.74 12.71 12.72 27.9K
10:55 12.72 12.73 12.68 12.68 54.2K
11:00 12.68 12.68 12.65 12.66 80.3K
11:05 12.65 12.69 12.65 12.67 14.0K
11:10 12.68 12.68 12.64 12.66 18.0K
11:15 12.66 12.66 12.62 12.63 53.6K
11:20 12.63 12.66 12.62 12.66 71.9K
11:25 12.66 12.68 12.64 12.67 38.7K
13:00 12.65 12.68 12.64 12.67 45.0K
13:05 12.66 12.67 12.65 12.66 13.4K
13:10 12.66 12.66 12.64 12.64 21.6K
13:15 12.65 12.65 12.64 12.64 34.1K
13:20 12.64 12.65 12.63 12.65 13.0K
13:25 12.65 12.66 12.64 12.64 21.3K
13:30 12.65 12.65 12.62 12.63 37.5K
13:35 12.64 12.64 12.63 12.63 30.5K
13:40 12.63 12.66 12.63 12.66 33.4K
13:45 12.65 12.66 12.63 12.65 42.4K
13:50 12.66 12.67 12.65 12.66 20.3K
13:55 12.66 12.67 12.65 12.66 24.2K
14:00 12.64 12.65 12.63 12.63 20.1K
14:05 12.63 12.65 12.62 12.63 43.3K
14:10 12.63 12.64 12.62 12.64 24.6K
14:15 12.64 12.65 12.63 12.65 75.0K
14:20 12.65 12.66 12.64 12.64 21.1K
14:25 12.64 12.66 12.62 12.65 76.3K
14:30 12.66 12.68 12.65 12.67 59.8K
14:35 12.67 12.69 12.66 12.67 60.2K
14:40 12.66 12.67 12.63 12.65 55.9K
14:45 12.64 12.65 12.63 12.65 77.9K
14:50 12.65 12.69 12.65 12.67 103.3K
14:55 12.68 12.69 12.68 12.69 18.1K
15:40 12.68 12.68 12.68 12.68 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available