Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.35 13.83 14.08 8,152.5K
09:35 14.10 14.20 13.86 13.97 2,883.1K
09:40 13.97 14.10 13.87 13.90 2,115.2K
09:45 13.90 14.14 13.71 13.77 4,043.7K
09:50 13.74 14.60 13.72 14.57 2,951.0K
09:55 14.55 15.32 14.53 15.32 7,095.6K
10:00 15.32 15.32 15.30 15.32 2,189.5K
10:05 15.32 15.32 15.18 15.32 2,276.3K
10:10 15.32 15.32 15.32 15.32 737.6K
10:15 15.32 15.32 15.32 15.32 176.3K
10:20 15.32 15.32 15.32 15.32 217.4K
10:25 15.32 15.32 15.32 15.32 216.4K
10:30 15.32 15.32 15.32 15.32 125.9K
10:35 15.32 15.32 15.32 15.32 411.0K
10:40 15.32 15.32 15.32 15.32 112.3K
10:45 15.32 15.32 15.32 15.32 18.1K
10:50 15.32 15.32 15.32 15.32 43.9K
10:55 15.32 15.32 15.32 15.32 32.3K
11:00 15.32 15.32 15.32 15.32 21.3K
11:05 15.32 15.32 15.32 15.32 20.6K
11:10 15.32 15.32 15.32 15.32 46.6K
11:15 15.32 15.32 15.32 15.32 17.3K
11:20 15.32 15.32 15.32 15.32 238.4K
11:25 15.32 15.32 15.32 15.32 8.9K
11:30 15.32 15.32 15.32 15.32 0.1K
13:00 15.32 15.32 15.32 15.32 476.2K
13:05 15.32 15.32 15.32 15.32 86.8K
13:10 15.32 15.32 15.32 15.32 50.2K
13:15 15.32 15.32 15.32 15.32 680.3K
13:20 15.32 15.32 14.93 15.11 1,635.6K
13:25 15.10 15.30 15.10 15.30 1,069.9K
13:30 15.32 15.32 15.32 15.32 873.9K
13:35 15.32 15.32 15.19 15.25 553.9K
13:40 15.21 15.26 15.09 15.10 822.5K
13:45 15.10 15.14 14.99 15.00 667.9K
13:50 14.99 15.11 14.98 15.01 505.7K
13:55 15.00 15.32 14.98 15.32 1,364.0K
14:00 15.32 15.32 15.32 15.32 151.4K
14:05 15.32 15.32 15.32 15.32 97.3K
14:10 15.32 15.32 15.32 15.32 357.8K
14:15 15.32 15.32 15.32 15.32 199.8K
14:20 15.32 15.32 15.32 15.32 59.1K
14:25 15.32 15.32 15.32 15.32 36.7K
14:30 15.32 15.32 15.32 15.32 38.3K
14:35 15.32 15.32 15.32 15.32 50.2K
14:40 15.32 15.32 15.32 15.32 19.6K
14:45 15.32 15.32 15.32 15.32 50.9K
14:50 15.32 15.32 15.32 15.32 80.8K
14:55 15.32 15.32 15.32 15.32 23.9K
15:40 15.32 15.32 15.32 15.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available