15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.85 | 16.00 | 16.85 | 19,981.2K |
| 09:35 | 16.85 | 16.85 | 16.85 | 16.85 | 1,493.5K |
| 09:40 | 16.85 | 16.85 | 16.85 | 16.85 | 248.2K |
| 09:45 | 16.85 | 16.85 | 16.85 | 16.85 | 101.2K |
| 09:50 | 16.85 | 16.85 | 16.85 | 16.85 | 97.0K |
| 09:55 | 16.85 | 16.85 | 16.85 | 16.85 | 350.9K |
| 10:00 | 16.85 | 16.85 | 16.85 | 16.85 | 205.0K |
| 10:05 | 16.85 | 16.85 | 16.85 | 16.85 | 84.8K |
| 10:10 | 16.85 | 16.85 | 16.85 | 16.85 | 99.2K |
| 10:15 | 16.85 | 16.85 | 16.85 | 16.85 | 764.0K |
| 10:20 | 16.85 | 16.85 | 16.70 | 16.70 | 4,270.5K |
| 10:25 | 16.74 | 16.85 | 16.42 | 16.85 | 4,865.1K |
| 10:30 | 16.85 | 16.85 | 16.85 | 16.85 | 216.9K |
| 10:35 | 16.85 | 16.85 | 16.85 | 16.85 | 79.2K |
| 10:40 | 16.85 | 16.85 | 16.85 | 16.85 | 58.5K |
| 10:45 | 16.85 | 16.85 | 16.85 | 16.85 | 49.7K |
| 10:50 | 16.85 | 16.85 | 16.85 | 16.85 | 83.2K |
| 10:55 | 16.85 | 16.85 | 16.85 | 16.85 | 39.3K |
| 11:00 | 16.85 | 16.85 | 16.85 | 16.85 | 24.3K |
| 11:05 | 16.85 | 16.85 | 16.85 | 16.85 | 45.3K |
| 11:10 | 16.85 | 16.85 | 16.85 | 16.85 | 114.7K |
| 11:15 | 16.85 | 16.85 | 16.85 | 16.85 | 115.1K |
| 11:20 | 16.85 | 16.85 | 16.85 | 16.85 | 1,555.6K |
| 11:25 | 16.85 | 16.85 | 16.85 | 16.85 | 128.6K |
| 11:30 | 16.85 | 16.85 | 16.85 | 16.85 | 2.8K |
| 13:00 | 16.85 | 16.85 | 16.85 | 16.85 | 255.3K |
| 13:05 | 16.85 | 16.85 | 16.85 | 16.85 | 30.5K |
| 13:10 | 16.85 | 16.85 | 16.85 | 16.85 | 57.4K |
| 13:15 | 16.85 | 16.85 | 16.85 | 16.85 | 10.8K |
| 13:20 | 16.85 | 16.85 | 16.85 | 16.85 | 18.5K |
| 13:25 | 16.85 | 16.85 | 16.85 | 16.85 | 7.2K |
| 13:30 | 16.85 | 16.85 | 16.85 | 16.85 | 9.2K |
| 13:35 | 16.85 | 16.85 | 16.85 | 16.85 | 16.9K |
| 13:40 | 16.85 | 16.85 | 16.85 | 16.85 | 12.8K |
| 13:45 | 16.85 | 16.85 | 16.85 | 16.85 | 9.2K |
| 13:50 | 16.85 | 16.85 | 16.85 | 16.85 | 15.4K |
| 13:55 | 16.85 | 16.85 | 16.85 | 16.85 | 12.9K |
| 14:00 | 16.85 | 16.85 | 16.85 | 16.85 | 29.8K |
| 14:05 | 16.85 | 16.85 | 16.85 | 16.85 | 28.6K |
| 14:10 | 16.85 | 16.85 | 16.85 | 16.85 | 22.0K |
| 14:15 | 16.85 | 16.85 | 16.85 | 16.85 | 21.2K |
| 14:20 | 16.85 | 16.85 | 16.85 | 16.85 | 22.8K |
| 14:25 | 16.85 | 16.85 | 16.85 | 16.85 | 24.9K |
| 14:30 | 16.85 | 16.85 | 16.85 | 16.85 | 25.3K |
| 14:35 | 16.85 | 16.85 | 16.85 | 16.85 | 118.9K |
| 14:40 | 16.85 | 16.85 | 16.85 | 16.85 | 105.1K |
| 14:45 | 16.85 | 16.85 | 16.85 | 16.85 | 31.4K |
| 14:50 | 16.85 | 16.85 | 16.85 | 16.85 | 152.8K |
| 14:55 | 16.85 | 16.85 | 16.85 | 16.85 | 33.5K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |