15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 19.90 | 17.60 | 18.04 | 18,592.1K |
| 09:35 | 18.03 | 18.44 | 17.57 | 18.14 | 4,597.5K |
| 09:40 | 18.11 | 18.15 | 17.55 | 17.89 | 3,852.7K |
| 09:45 | 17.90 | 17.90 | 17.72 | 17.78 | 1,606.2K |
| 09:50 | 17.77 | 17.89 | 17.68 | 17.80 | 1,558.4K |
| 09:55 | 17.79 | 18.38 | 17.79 | 18.12 | 2,467.3K |
| 10:00 | 18.09 | 18.26 | 18.00 | 18.04 | 1,495.1K |
| 10:05 | 18.05 | 18.38 | 18.00 | 18.38 | 849.3K |
| 10:10 | 18.38 | 18.39 | 18.13 | 18.25 | 1,334.5K |
| 10:15 | 18.24 | 18.88 | 17.98 | 18.53 | 1,694.8K |
| 10:20 | 18.58 | 19.34 | 18.58 | 19.14 | 6,634.0K |
| 10:25 | 19.12 | 19.50 | 19.00 | 19.21 | 3,097.0K |
| 10:30 | 19.20 | 19.40 | 19.02 | 19.06 | 1,705.5K |
| 10:35 | 19.05 | 19.29 | 18.82 | 19.14 | 1,647.6K |
| 10:40 | 19.11 | 19.35 | 19.02 | 19.15 | 1,041.7K |
| 10:45 | 19.15 | 19.18 | 18.90 | 18.92 | 704.8K |
| 10:50 | 18.92 | 18.97 | 18.60 | 18.71 | 761.0K |
| 10:55 | 18.70 | 18.84 | 18.30 | 18.52 | 1,045.8K |
| 11:00 | 18.53 | 18.87 | 18.52 | 18.72 | 822.3K |
| 11:05 | 18.65 | 19.04 | 18.45 | 18.82 | 1,057.3K |
| 11:10 | 18.90 | 18.96 | 18.70 | 18.70 | 357.4K |
| 11:15 | 18.70 | 18.75 | 18.51 | 18.58 | 505.9K |
| 11:20 | 18.55 | 18.59 | 18.42 | 18.42 | 499.4K |
| 11:25 | 18.42 | 18.43 | 18.11 | 18.23 | 653.6K |
| 11:30 | 18.23 | 18.23 | 18.23 | 18.23 | 4.3K |
| 13:00 | 18.22 | 18.24 | 17.80 | 17.81 | 1,128.1K |
| 13:05 | 17.81 | 18.03 | 17.81 | 17.89 | 628.5K |
| 13:10 | 17.90 | 17.93 | 17.82 | 17.90 | 518.4K |
| 13:15 | 17.88 | 17.88 | 17.70 | 17.75 | 768.5K |
| 13:20 | 17.74 | 17.87 | 17.73 | 17.82 | 439.5K |
| 13:25 | 17.79 | 18.35 | 17.76 | 18.22 | 620.2K |
| 13:30 | 18.20 | 18.20 | 17.88 | 17.93 | 407.0K |
| 13:35 | 17.93 | 18.06 | 17.90 | 17.97 | 293.2K |
| 13:40 | 17.97 | 17.99 | 17.91 | 17.97 | 308.3K |
| 13:45 | 17.97 | 17.98 | 17.85 | 17.86 | 257.8K |
| 13:50 | 17.85 | 17.86 | 17.70 | 17.79 | 491.9K |
| 13:55 | 17.80 | 17.88 | 17.75 | 17.75 | 312.4K |
| 14:00 | 17.75 | 17.75 | 17.53 | 17.71 | 1,166.0K |
| 14:05 | 17.68 | 17.69 | 17.60 | 17.64 | 307.2K |
| 14:10 | 17.64 | 17.80 | 17.64 | 17.70 | 414.0K |
| 14:15 | 17.69 | 17.80 | 17.67 | 17.68 | 388.6K |
| 14:20 | 17.68 | 17.69 | 17.52 | 17.56 | 636.9K |
| 14:25 | 17.56 | 17.57 | 17.33 | 17.48 | 1,139.4K |
| 14:30 | 17.47 | 17.47 | 17.27 | 17.27 | 1,252.5K |
| 14:35 | 17.27 | 17.45 | 17.16 | 17.38 | 1,214.1K |
| 14:40 | 17.38 | 17.39 | 17.25 | 17.35 | 646.4K |
| 14:45 | 17.36 | 17.36 | 17.01 | 17.01 | 1,465.2K |
| 14:50 | 17.01 | 17.20 | 17.00 | 17.17 | 1,825.8K |
| 14:55 | 17.16 | 17.24 | 17.11 | 17.12 | 1,350.9K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |