15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 17.96 | 17.29 | 17.86 | 18,269.6K |
| 09:35 | 17.86 | 17.87 | 17.36 | 17.36 | 5,030.7K |
| 09:40 | 17.39 | 17.54 | 17.21 | 17.23 | 3,798.7K |
| 09:45 | 17.22 | 17.35 | 17.19 | 17.19 | 2,112.5K |
| 09:50 | 17.19 | 17.39 | 17.11 | 17.34 | 2,069.7K |
| 09:55 | 17.41 | 17.45 | 17.18 | 17.36 | 1,286.3K |
| 10:00 | 17.38 | 17.52 | 17.35 | 17.52 | 1,437.3K |
| 10:05 | 17.52 | 17.80 | 17.52 | 17.60 | 2,188.0K |
| 10:10 | 17.61 | 17.71 | 17.56 | 17.70 | 1,066.5K |
| 10:15 | 17.70 | 17.71 | 17.62 | 17.63 | 696.2K |
| 10:20 | 17.63 | 17.63 | 17.31 | 17.36 | 850.2K |
| 10:25 | 17.37 | 17.50 | 17.36 | 17.49 | 477.7K |
| 10:30 | 17.49 | 17.67 | 17.49 | 17.56 | 567.1K |
| 10:35 | 17.55 | 17.58 | 17.39 | 17.40 | 619.3K |
| 10:40 | 17.40 | 17.45 | 17.39 | 17.39 | 403.0K |
| 10:45 | 17.38 | 17.40 | 17.27 | 17.40 | 571.2K |
| 10:50 | 17.40 | 17.45 | 17.32 | 17.45 | 275.9K |
| 10:55 | 17.45 | 17.56 | 17.38 | 17.48 | 319.2K |
| 11:00 | 17.46 | 17.48 | 17.37 | 17.37 | 283.6K |
| 11:05 | 17.38 | 17.43 | 17.31 | 17.31 | 371.5K |
| 11:10 | 17.31 | 17.36 | 17.26 | 17.26 | 325.0K |
| 11:15 | 17.26 | 17.28 | 17.20 | 17.23 | 543.8K |
| 11:20 | 17.23 | 17.33 | 17.22 | 17.25 | 273.8K |
| 11:25 | 17.26 | 17.27 | 17.21 | 17.26 | 303.3K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 4.3K |
| 13:00 | 17.27 | 17.29 | 17.20 | 17.20 | 418.7K |
| 13:05 | 17.20 | 17.20 | 17.14 | 17.20 | 500.4K |
| 13:10 | 17.20 | 17.22 | 17.17 | 17.18 | 283.9K |
| 13:15 | 17.17 | 17.18 | 16.85 | 16.86 | 1,593.5K |
| 13:20 | 16.85 | 16.85 | 16.53 | 16.76 | 1,616.9K |
| 13:25 | 16.75 | 16.95 | 16.62 | 16.73 | 622.7K |
| 13:30 | 16.72 | 16.88 | 16.72 | 16.73 | 435.3K |
| 13:35 | 16.73 | 16.73 | 16.60 | 16.62 | 722.3K |
| 13:40 | 16.61 | 16.61 | 16.34 | 16.39 | 1,813.6K |
| 13:45 | 16.39 | 16.55 | 16.37 | 16.44 | 672.8K |
| 13:50 | 16.43 | 16.55 | 16.30 | 16.45 | 1,130.1K |
| 13:55 | 16.49 | 16.68 | 16.37 | 16.68 | 493.6K |
| 14:00 | 16.68 | 16.68 | 16.49 | 16.51 | 297.8K |
| 14:05 | 16.51 | 16.56 | 16.51 | 16.54 | 318.6K |
| 14:10 | 16.54 | 16.54 | 16.41 | 16.41 | 417.1K |
| 14:15 | 16.41 | 16.42 | 16.36 | 16.36 | 493.9K |
| 14:20 | 16.37 | 16.48 | 16.36 | 16.45 | 357.9K |
| 14:25 | 16.45 | 16.45 | 16.40 | 16.41 | 286.5K |
| 14:30 | 16.41 | 16.46 | 16.40 | 16.40 | 435.5K |
| 14:35 | 16.40 | 16.40 | 16.35 | 16.35 | 779.4K |
| 14:40 | 16.35 | 16.36 | 16.21 | 16.28 | 1,405.3K |
| 14:45 | 16.28 | 16.29 | 16.22 | 16.23 | 923.8K |
| 14:50 | 16.23 | 16.35 | 16.23 | 16.27 | 1,105.3K |
| 14:55 | 16.28 | 16.40 | 16.28 | 16.40 | 823.7K |
| 15:40 | 16.41 | 16.41 | 16.41 | 16.41 | 674.0K |