Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 16.20 15.78 16.15 8,687.5K
09:35 16.15 16.39 15.89 15.94 3,114.1K
09:40 15.96 16.13 15.88 15.91 2,559.7K
09:45 15.91 16.10 15.87 15.87 1,953.1K
09:50 15.87 15.94 15.80 15.86 2,111.3K
09:55 15.84 15.87 15.75 15.85 1,818.8K
10:00 15.85 15.86 15.78 15.85 920.5K
10:05 15.85 15.86 15.81 15.83 707.3K
10:10 15.83 15.99 15.83 15.93 846.1K
10:15 15.93 15.95 15.83 15.83 586.2K
10:20 15.83 15.88 15.80 15.81 710.2K
10:25 15.81 15.82 15.77 15.79 936.5K
10:30 15.80 15.83 15.78 15.81 485.1K
10:35 15.81 15.86 15.78 15.78 695.7K
10:40 15.78 15.80 15.77 15.78 565.5K
10:45 15.78 15.79 15.75 15.75 736.7K
10:50 15.75 15.76 15.63 15.72 1,630.4K
10:55 15.71 15.71 15.62 15.64 1,139.4K
11:00 15.65 15.70 15.64 15.68 462.3K
11:05 15.68 15.68 15.66 15.67 425.6K
11:10 15.66 15.68 15.62 15.62 662.3K
11:15 15.62 15.63 15.55 15.55 1,161.5K
11:20 15.55 15.67 15.55 15.67 802.8K
11:25 15.67 15.71 15.62 15.71 359.9K
11:30 15.71 15.71 15.71 15.71 12.8K
13:00 15.72 15.94 15.72 15.81 956.5K
13:05 15.81 15.89 15.80 15.81 429.3K
13:10 15.81 15.82 15.73 15.80 330.0K
13:15 15.79 15.79 15.72 15.72 275.1K
13:20 15.73 15.75 15.72 15.74 359.5K
13:25 15.75 15.80 15.73 15.78 342.8K
13:30 15.76 15.77 15.71 15.71 480.2K
13:35 15.71 15.71 15.66 15.71 460.4K
13:40 15.71 15.74 15.68 15.68 261.1K
13:45 15.69 15.70 15.66 15.66 413.6K
13:50 15.66 15.74 15.65 15.72 431.2K
13:55 15.73 15.82 15.72 15.79 388.8K
14:00 15.79 15.81 15.73 15.79 399.3K
14:05 15.79 15.83 15.78 15.78 361.8K
14:10 15.79 15.79 15.74 15.75 211.1K
14:15 15.76 15.83 15.76 15.83 378.0K
14:20 15.83 15.89 15.83 15.89 409.7K
14:25 15.89 15.95 15.86 15.90 741.8K
14:30 15.90 15.90 15.88 15.89 365.1K
14:35 15.88 15.89 15.77 15.80 771.4K
14:40 15.81 15.82 15.78 15.82 641.5K
14:45 15.81 15.84 15.79 15.80 822.3K
14:50 15.79 15.81 15.79 15.81 1,311.0K
14:55 15.80 15.82 15.80 15.81 784.8K
15:40 15.78 15.78 15.78 15.78 1,049.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available