15.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.84 | 16.20 | 15.78 | 16.15 | 8,687.5K |
09:35 | 16.15 | 16.39 | 15.89 | 15.94 | 3,114.1K |
09:40 | 15.96 | 16.13 | 15.88 | 15.91 | 2,559.7K |
09:45 | 15.91 | 16.10 | 15.87 | 15.87 | 1,953.1K |
09:50 | 15.87 | 15.94 | 15.80 | 15.86 | 2,111.3K |
09:55 | 15.84 | 15.87 | 15.75 | 15.85 | 1,818.8K |
10:00 | 15.85 | 15.86 | 15.78 | 15.85 | 920.5K |
10:05 | 15.85 | 15.86 | 15.81 | 15.83 | 707.3K |
10:10 | 15.83 | 15.99 | 15.83 | 15.93 | 846.1K |
10:15 | 15.93 | 15.95 | 15.83 | 15.83 | 586.2K |
10:20 | 15.83 | 15.88 | 15.80 | 15.81 | 710.2K |
10:25 | 15.81 | 15.82 | 15.77 | 15.79 | 936.5K |
10:30 | 15.80 | 15.83 | 15.78 | 15.81 | 485.1K |
10:35 | 15.81 | 15.86 | 15.78 | 15.78 | 695.7K |
10:40 | 15.78 | 15.80 | 15.77 | 15.78 | 565.5K |
10:45 | 15.78 | 15.79 | 15.75 | 15.75 | 736.7K |
10:50 | 15.75 | 15.76 | 15.63 | 15.72 | 1,630.4K |
10:55 | 15.71 | 15.71 | 15.62 | 15.64 | 1,139.4K |
11:00 | 15.65 | 15.70 | 15.64 | 15.68 | 462.3K |
11:05 | 15.68 | 15.68 | 15.66 | 15.67 | 425.6K |
11:10 | 15.66 | 15.68 | 15.62 | 15.62 | 662.3K |
11:15 | 15.62 | 15.63 | 15.55 | 15.55 | 1,161.5K |
11:20 | 15.55 | 15.67 | 15.55 | 15.67 | 802.8K |
11:25 | 15.67 | 15.71 | 15.62 | 15.71 | 359.9K |
11:30 | 15.71 | 15.71 | 15.71 | 15.71 | 12.8K |
13:00 | 15.72 | 15.94 | 15.72 | 15.81 | 956.5K |
13:05 | 15.81 | 15.89 | 15.80 | 15.81 | 429.3K |
13:10 | 15.81 | 15.82 | 15.73 | 15.80 | 330.0K |
13:15 | 15.79 | 15.79 | 15.72 | 15.72 | 275.1K |
13:20 | 15.73 | 15.75 | 15.72 | 15.74 | 359.5K |
13:25 | 15.75 | 15.80 | 15.73 | 15.78 | 342.8K |
13:30 | 15.76 | 15.77 | 15.71 | 15.71 | 480.2K |
13:35 | 15.71 | 15.71 | 15.66 | 15.71 | 460.4K |
13:40 | 15.71 | 15.74 | 15.68 | 15.68 | 261.1K |
13:45 | 15.69 | 15.70 | 15.66 | 15.66 | 413.6K |
13:50 | 15.66 | 15.74 | 15.65 | 15.72 | 431.2K |
13:55 | 15.73 | 15.82 | 15.72 | 15.79 | 388.8K |
14:00 | 15.79 | 15.81 | 15.73 | 15.79 | 399.3K |
14:05 | 15.79 | 15.83 | 15.78 | 15.78 | 361.8K |
14:10 | 15.79 | 15.79 | 15.74 | 15.75 | 211.1K |
14:15 | 15.76 | 15.83 | 15.76 | 15.83 | 378.0K |
14:20 | 15.83 | 15.89 | 15.83 | 15.89 | 409.7K |
14:25 | 15.89 | 15.95 | 15.86 | 15.90 | 741.8K |
14:30 | 15.90 | 15.90 | 15.88 | 15.89 | 365.1K |
14:35 | 15.88 | 15.89 | 15.77 | 15.80 | 771.4K |
14:40 | 15.81 | 15.82 | 15.78 | 15.82 | 641.5K |
14:45 | 15.81 | 15.84 | 15.79 | 15.80 | 822.3K |
14:50 | 15.79 | 15.81 | 15.79 | 15.81 | 1,311.0K |
14:55 | 15.80 | 15.82 | 15.80 | 15.81 | 784.8K |
15:40 | 15.78 | 15.78 | 15.78 | 15.78 | 1,049.8K |