Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.25 15.10 15.24 3,201.0K
09:35 15.25 15.36 15.25 15.31 2,291.0K
09:40 15.32 15.37 15.25 15.36 1,288.4K
09:45 15.36 15.36 15.27 15.27 676.1K
09:50 15.28 15.31 15.25 15.28 470.7K
09:55 15.28 15.31 15.25 15.30 434.8K
10:00 15.30 15.33 15.30 15.31 514.0K
10:05 15.31 15.38 15.31 15.37 835.9K
10:10 15.36 15.45 15.35 15.40 1,229.2K
10:15 15.41 15.42 15.37 15.40 593.1K
10:20 15.40 15.41 15.37 15.40 488.6K
10:25 15.40 15.42 15.37 15.39 305.3K
10:30 15.39 15.40 15.35 15.39 445.3K
10:35 15.39 15.46 15.39 15.41 548.9K
10:40 15.42 15.43 15.39 15.42 343.4K
10:45 15.43 15.46 15.42 15.43 553.8K
10:50 15.43 15.44 15.39 15.42 248.2K
10:55 15.42 15.46 15.41 15.45 356.5K
11:00 15.45 15.45 15.41 15.42 188.5K
11:05 15.43 15.43 15.37 15.37 323.8K
11:10 15.37 15.40 15.37 15.38 190.8K
11:15 15.38 15.40 15.35 15.36 230.5K
11:20 15.35 15.41 15.35 15.41 241.7K
11:25 15.40 15.51 15.40 15.51 604.7K
11:30 15.51 15.51 15.51 15.51 29.2K
13:00 15.52 15.70 15.51 15.67 2,126.3K
13:05 15.66 15.70 15.61 15.69 1,929.7K
13:10 15.70 15.88 15.70 15.81 2,944.0K
13:15 15.81 15.89 15.77 15.81 1,502.4K
13:20 15.80 16.17 15.80 16.03 3,483.3K
13:25 16.03 16.10 15.97 15.99 1,804.8K
13:30 15.99 16.08 15.90 15.90 1,015.5K
13:35 15.90 15.97 15.86 15.89 711.6K
13:40 15.87 15.98 15.84 15.97 747.7K
13:45 15.98 15.99 15.90 15.90 483.6K
13:50 15.90 15.98 15.90 15.98 382.6K
13:55 15.97 16.09 15.97 16.07 996.7K
14:00 16.07 16.07 15.96 15.96 389.2K
14:05 15.97 16.04 15.96 16.03 439.4K
14:10 16.02 16.03 15.94 15.95 618.4K
14:15 15.94 16.00 15.94 15.95 547.2K
14:20 15.95 15.96 15.87 15.88 921.5K
14:25 15.88 15.92 15.88 15.92 384.6K
14:30 15.93 15.97 15.91 15.93 472.4K
14:35 15.93 15.93 15.84 15.85 661.8K
14:40 15.84 15.84 15.81 15.84 656.9K
14:45 15.84 15.87 15.84 15.85 714.5K
14:50 15.84 15.85 15.82 15.82 822.9K
14:55 15.82 15.84 15.82 15.83 674.2K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available