Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.81 15.54 15.81 3,549.5K
09:35 15.77 15.90 15.73 15.84 1,657.4K
09:40 15.85 15.85 15.72 15.76 987.3K
09:45 15.75 15.80 15.67 15.72 1,056.9K
09:50 15.72 15.73 15.65 15.67 911.4K
09:55 15.66 15.71 15.66 15.69 566.4K
10:00 15.70 15.70 15.64 15.67 662.4K
10:05 15.67 15.73 15.64 15.73 633.3K
10:10 15.72 15.86 15.71 15.84 696.7K
10:15 15.85 15.87 15.82 15.83 764.2K
10:20 15.82 15.83 15.74 15.74 390.6K
10:25 15.75 15.82 15.75 15.81 315.7K
10:30 15.81 15.83 15.75 15.80 307.4K
10:35 15.80 15.80 15.76 15.78 290.4K
10:40 15.78 15.85 15.78 15.84 268.3K
10:45 15.84 15.98 15.82 15.98 813.2K
10:50 15.98 16.15 15.97 16.05 2,081.8K
10:55 16.04 16.04 15.92 15.92 835.2K
11:00 15.93 16.06 15.92 16.02 750.8K
11:05 16.01 16.01 15.93 15.95 302.0K
11:10 15.95 15.98 15.94 15.97 264.3K
11:15 15.97 15.99 15.94 15.94 263.0K
11:20 15.94 15.95 15.89 15.90 230.3K
11:25 15.91 15.94 15.89 15.94 213.5K
11:30 15.92 15.92 15.92 15.92 4.8K
13:00 15.90 15.94 15.82 15.84 608.7K
13:05 15.84 15.85 15.78 15.83 488.7K
13:10 15.84 15.88 15.82 15.88 282.1K
13:15 15.88 16.00 15.88 15.91 575.9K
13:20 15.91 15.95 15.89 15.93 253.5K
13:25 15.93 16.00 15.93 15.94 301.3K
13:30 15.94 15.96 15.91 15.94 157.3K
13:35 15.94 15.97 15.92 15.97 258.8K
13:40 15.95 15.97 15.89 15.91 359.3K
13:45 15.89 15.95 15.87 15.94 348.0K
13:50 15.93 15.93 15.88 15.91 315.8K
13:55 15.90 15.92 15.85 15.92 610.1K
14:00 15.91 15.93 15.90 15.91 247.7K
14:05 15.91 15.94 15.91 15.92 324.7K
14:10 15.92 15.96 15.91 15.95 398.3K
14:15 15.95 15.95 15.91 15.93 241.7K
14:20 15.93 15.93 15.89 15.89 380.1K
14:25 15.90 15.91 15.89 15.90 292.0K
14:30 15.91 15.93 15.90 15.92 252.1K
14:35 15.92 15.93 15.91 15.92 349.8K
14:40 15.92 15.93 15.90 15.92 396.7K
14:45 15.92 15.92 15.88 15.91 664.7K
14:50 15.90 15.93 15.90 15.92 915.1K
14:55 15.91 15.92 15.90 15.92 389.0K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available