15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.99 | 15.80 | 15.99 | 1,726.8K |
| 09:35 | 15.96 | 16.08 | 15.89 | 15.89 | 1,414.1K |
| 09:40 | 15.89 | 15.89 | 15.81 | 15.81 | 799.2K |
| 09:45 | 15.81 | 15.89 | 15.76 | 15.79 | 1,131.8K |
| 09:50 | 15.80 | 15.83 | 15.77 | 15.82 | 591.9K |
| 09:55 | 15.82 | 16.03 | 15.82 | 16.03 | 847.6K |
| 10:00 | 16.02 | 16.03 | 15.97 | 16.00 | 795.5K |
| 10:05 | 16.00 | 16.05 | 15.99 | 16.00 | 725.2K |
| 10:10 | 15.99 | 15.99 | 15.93 | 15.96 | 447.7K |
| 10:15 | 15.95 | 15.97 | 15.93 | 15.95 | 296.8K |
| 10:20 | 15.95 | 16.05 | 15.93 | 16.05 | 496.3K |
| 10:25 | 16.05 | 16.07 | 16.02 | 16.02 | 711.8K |
| 10:30 | 16.02 | 16.07 | 16.01 | 16.07 | 492.6K |
| 10:35 | 16.06 | 16.07 | 16.02 | 16.03 | 221.1K |
| 10:40 | 16.04 | 16.06 | 16.00 | 16.06 | 348.4K |
| 10:45 | 16.06 | 16.20 | 16.06 | 16.14 | 1,274.7K |
| 10:50 | 16.15 | 16.16 | 16.10 | 16.12 | 491.9K |
| 10:55 | 16.11 | 16.11 | 16.02 | 16.02 | 410.8K |
| 11:00 | 16.03 | 16.11 | 16.03 | 16.10 | 343.4K |
| 11:05 | 16.09 | 16.13 | 16.06 | 16.10 | 231.0K |
| 11:10 | 16.10 | 16.12 | 16.07 | 16.11 | 275.6K |
| 11:15 | 16.11 | 16.11 | 16.07 | 16.09 | 172.7K |
| 11:20 | 16.09 | 16.10 | 16.06 | 16.07 | 129.6K |
| 11:25 | 16.08 | 16.09 | 16.05 | 16.08 | 146.7K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 13:00 | 16.09 | 16.15 | 16.09 | 16.10 | 306.3K |
| 13:05 | 16.10 | 16.10 | 16.06 | 16.09 | 133.4K |
| 13:10 | 16.09 | 16.09 | 16.04 | 16.05 | 190.9K |
| 13:15 | 16.03 | 16.04 | 16.02 | 16.03 | 152.3K |
| 13:20 | 16.03 | 16.03 | 15.97 | 15.97 | 454.1K |
| 13:25 | 15.97 | 16.02 | 15.96 | 16.00 | 248.8K |
| 13:30 | 16.01 | 16.06 | 16.00 | 16.05 | 256.9K |
| 13:35 | 16.04 | 16.07 | 16.03 | 16.05 | 240.3K |
| 13:40 | 16.04 | 16.07 | 16.04 | 16.06 | 138.3K |
| 13:45 | 16.06 | 16.09 | 16.04 | 16.04 | 268.5K |
| 13:50 | 16.04 | 16.09 | 16.03 | 16.08 | 268.1K |
| 13:55 | 16.09 | 16.10 | 16.08 | 16.10 | 178.4K |
| 14:00 | 16.09 | 16.14 | 16.09 | 16.12 | 501.5K |
| 14:05 | 16.12 | 16.12 | 16.08 | 16.09 | 205.9K |
| 14:10 | 16.10 | 16.15 | 16.08 | 16.14 | 435.7K |
| 14:15 | 16.14 | 16.14 | 16.11 | 16.12 | 154.3K |
| 14:20 | 16.12 | 16.12 | 16.07 | 16.09 | 312.8K |
| 14:25 | 16.09 | 16.12 | 16.08 | 16.12 | 340.3K |
| 14:30 | 16.11 | 16.16 | 16.11 | 16.15 | 535.3K |
| 14:35 | 16.15 | 16.15 | 16.11 | 16.12 | 397.8K |
| 14:40 | 16.12 | 16.12 | 16.08 | 16.08 | 360.4K |
| 14:45 | 16.09 | 16.12 | 16.08 | 16.12 | 546.2K |
| 14:50 | 16.12 | 16.13 | 16.10 | 16.12 | 725.3K |
| 14:55 | 16.11 | 16.12 | 16.11 | 16.12 | 371.3K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 244.0K |