15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 16.28 | 15.94 | 16.25 | 1,910.8K |
| 09:35 | 16.26 | 16.27 | 16.12 | 16.17 | 1,032.2K |
| 09:40 | 16.17 | 16.19 | 16.10 | 16.14 | 817.5K |
| 09:45 | 16.12 | 16.13 | 16.05 | 16.07 | 581.7K |
| 09:50 | 16.07 | 16.14 | 16.06 | 16.10 | 410.0K |
| 09:55 | 16.10 | 16.10 | 16.06 | 16.07 | 398.7K |
| 10:00 | 16.07 | 16.15 | 16.07 | 16.14 | 328.2K |
| 10:05 | 16.15 | 16.23 | 16.15 | 16.22 | 872.0K |
| 10:10 | 16.21 | 16.22 | 16.14 | 16.16 | 249.7K |
| 10:15 | 16.15 | 16.20 | 16.15 | 16.15 | 336.7K |
| 10:20 | 16.15 | 16.18 | 16.13 | 16.14 | 336.7K |
| 10:25 | 16.14 | 16.15 | 16.12 | 16.14 | 271.9K |
| 10:30 | 16.14 | 16.19 | 16.14 | 16.17 | 221.9K |
| 10:35 | 16.17 | 16.19 | 16.15 | 16.15 | 192.4K |
| 10:40 | 16.15 | 16.21 | 16.15 | 16.19 | 397.1K |
| 10:45 | 16.19 | 16.22 | 16.17 | 16.18 | 178.0K |
| 10:50 | 16.18 | 16.23 | 16.18 | 16.20 | 254.5K |
| 10:55 | 16.21 | 16.22 | 16.18 | 16.19 | 135.3K |
| 11:00 | 16.18 | 16.18 | 16.15 | 16.18 | 155.5K |
| 11:05 | 16.18 | 16.25 | 16.17 | 16.25 | 265.2K |
| 11:10 | 16.25 | 16.25 | 16.16 | 16.17 | 277.4K |
| 11:15 | 16.18 | 16.19 | 16.15 | 16.17 | 227.7K |
| 11:20 | 16.16 | 16.17 | 16.12 | 16.14 | 312.0K |
| 11:25 | 16.13 | 16.17 | 16.13 | 16.17 | 217.8K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 7.6K |
| 13:00 | 16.16 | 16.18 | 16.13 | 16.17 | 247.2K |
| 13:05 | 16.17 | 16.18 | 16.14 | 16.14 | 143.6K |
| 13:10 | 16.14 | 16.15 | 16.12 | 16.13 | 206.3K |
| 13:15 | 16.13 | 16.17 | 16.13 | 16.13 | 288.1K |
| 13:20 | 16.13 | 16.17 | 16.12 | 16.12 | 334.5K |
| 13:25 | 16.12 | 16.14 | 16.11 | 16.11 | 419.5K |
| 13:30 | 16.11 | 16.14 | 16.08 | 16.08 | 410.1K |
| 13:35 | 16.09 | 16.10 | 16.08 | 16.09 | 262.7K |
| 13:40 | 16.09 | 16.13 | 16.08 | 16.09 | 252.8K |
| 13:45 | 16.09 | 16.11 | 16.07 | 16.09 | 340.4K |
| 13:50 | 16.10 | 16.14 | 16.10 | 16.13 | 300.6K |
| 13:55 | 16.13 | 16.15 | 16.12 | 16.13 | 156.9K |
| 14:00 | 16.13 | 16.14 | 16.12 | 16.12 | 154.2K |
| 14:05 | 16.12 | 16.12 | 16.09 | 16.11 | 189.5K |
| 14:10 | 16.10 | 16.13 | 16.10 | 16.12 | 142.3K |
| 14:15 | 16.12 | 16.13 | 16.12 | 16.12 | 126.8K |
| 14:20 | 16.13 | 16.14 | 16.12 | 16.13 | 171.0K |
| 14:25 | 16.13 | 16.16 | 16.13 | 16.15 | 255.3K |
| 14:30 | 16.15 | 16.17 | 16.15 | 16.16 | 272.2K |
| 14:35 | 16.17 | 16.18 | 16.16 | 16.16 | 231.0K |
| 14:40 | 16.16 | 16.18 | 16.16 | 16.17 | 239.4K |
| 14:45 | 16.17 | 16.17 | 16.15 | 16.16 | 375.6K |
| 14:50 | 16.16 | 16.20 | 16.15 | 16.19 | 870.9K |
| 14:55 | 16.18 | 16.20 | 16.17 | 16.20 | 300.4K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 364.7K |