15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.16 | 16.00 | 16.01 | 1,216.3K |
| 09:35 | 16.01 | 16.14 | 15.99 | 16.13 | 667.6K |
| 09:40 | 16.13 | 16.15 | 16.01 | 16.04 | 646.9K |
| 09:45 | 16.04 | 16.11 | 16.04 | 16.06 | 419.3K |
| 09:50 | 16.05 | 16.06 | 15.97 | 15.97 | 711.1K |
| 09:55 | 15.98 | 16.00 | 15.95 | 15.96 | 785.6K |
| 10:00 | 15.96 | 16.04 | 15.95 | 15.99 | 414.9K |
| 10:05 | 15.99 | 16.00 | 15.95 | 15.97 | 412.6K |
| 10:10 | 15.96 | 16.01 | 15.95 | 16.01 | 339.7K |
| 10:15 | 16.01 | 16.05 | 16.01 | 16.04 | 260.6K |
| 10:20 | 16.04 | 16.04 | 15.96 | 15.97 | 324.3K |
| 10:25 | 15.97 | 16.00 | 15.95 | 15.99 | 246.3K |
| 10:30 | 15.98 | 16.12 | 15.97 | 16.04 | 473.9K |
| 10:35 | 16.04 | 16.04 | 15.98 | 15.99 | 139.2K |
| 10:40 | 16.00 | 16.02 | 15.97 | 15.98 | 140.5K |
| 10:45 | 15.98 | 16.00 | 15.95 | 15.96 | 268.2K |
| 10:50 | 15.95 | 16.00 | 15.95 | 15.98 | 184.8K |
| 10:55 | 15.98 | 15.99 | 15.96 | 15.97 | 137.4K |
| 11:00 | 15.97 | 15.99 | 15.95 | 15.98 | 229.8K |
| 11:05 | 15.98 | 15.98 | 15.96 | 15.96 | 112.4K |
| 11:10 | 15.96 | 15.96 | 15.91 | 15.91 | 285.8K |
| 11:15 | 15.92 | 15.97 | 15.91 | 15.95 | 193.4K |
| 11:20 | 15.95 | 15.96 | 15.94 | 15.95 | 129.2K |
| 11:25 | 15.96 | 15.97 | 15.93 | 15.95 | 173.3K |
| 11:30 | 15.95 | 15.95 | 15.95 | 15.95 | 1.7K |
| 13:00 | 15.94 | 15.98 | 15.92 | 15.92 | 296.2K |
| 13:05 | 15.93 | 15.93 | 15.83 | 15.83 | 592.9K |
| 13:10 | 15.84 | 15.89 | 15.84 | 15.88 | 283.3K |
| 13:15 | 15.88 | 15.94 | 15.87 | 15.90 | 182.3K |
| 13:20 | 15.91 | 15.95 | 15.90 | 15.91 | 157.5K |
| 13:25 | 15.91 | 15.95 | 15.91 | 15.95 | 139.3K |
| 13:30 | 15.95 | 15.95 | 15.91 | 15.92 | 240.7K |
| 13:35 | 15.92 | 15.94 | 15.91 | 15.91 | 155.9K |
| 13:40 | 15.91 | 15.94 | 15.90 | 15.92 | 90.9K |
| 13:45 | 15.93 | 15.93 | 15.91 | 15.91 | 122.3K |
| 13:50 | 15.91 | 15.93 | 15.87 | 15.87 | 286.8K |
| 13:55 | 15.87 | 15.90 | 15.87 | 15.87 | 248.0K |
| 14:00 | 15.87 | 15.94 | 15.87 | 15.92 | 190.0K |
| 14:05 | 15.93 | 15.95 | 15.90 | 15.91 | 117.8K |
| 14:10 | 15.91 | 15.94 | 15.91 | 15.94 | 174.2K |
| 14:15 | 15.95 | 15.98 | 15.95 | 15.97 | 201.2K |
| 14:20 | 15.97 | 16.00 | 15.96 | 16.00 | 190.1K |
| 14:25 | 15.99 | 16.02 | 15.99 | 16.01 | 139.1K |
| 14:30 | 16.01 | 16.01 | 15.97 | 15.98 | 132.5K |
| 14:35 | 15.97 | 15.98 | 15.96 | 15.96 | 187.3K |
| 14:40 | 15.96 | 15.98 | 15.95 | 15.97 | 308.0K |
| 14:45 | 15.97 | 16.00 | 15.96 | 15.99 | 307.3K |
| 14:50 | 15.99 | 16.00 | 15.97 | 15.98 | 619.5K |
| 14:55 | 15.98 | 15.99 | 15.97 | 15.98 | 192.2K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 138.8K |