15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.67 | 15.79 | 15.61 | 15.73 | 648.4K |
| 09:35 | 15.74 | 15.74 | 15.65 | 15.72 | 324.3K |
| 09:40 | 15.73 | 15.77 | 15.71 | 15.75 | 281.8K |
| 09:45 | 15.75 | 15.76 | 15.65 | 15.68 | 249.2K |
| 09:50 | 15.67 | 15.68 | 15.60 | 15.65 | 324.1K |
| 09:55 | 15.64 | 15.67 | 15.62 | 15.66 | 253.8K |
| 10:00 | 15.66 | 15.69 | 15.62 | 15.68 | 251.9K |
| 10:05 | 15.68 | 15.71 | 15.67 | 15.69 | 163.5K |
| 10:10 | 15.69 | 15.72 | 15.67 | 15.70 | 295.8K |
| 10:15 | 15.70 | 15.75 | 15.69 | 15.75 | 150.9K |
| 10:20 | 15.75 | 15.77 | 15.71 | 15.77 | 216.5K |
| 10:25 | 15.77 | 15.84 | 15.76 | 15.80 | 527.0K |
| 10:30 | 15.80 | 15.80 | 15.74 | 15.75 | 112.2K |
| 10:35 | 15.75 | 15.75 | 15.69 | 15.71 | 134.1K |
| 10:40 | 15.71 | 15.71 | 15.68 | 15.69 | 90.2K |
| 10:45 | 15.68 | 15.70 | 15.66 | 15.68 | 173.7K |
| 10:50 | 15.67 | 15.68 | 15.63 | 15.64 | 134.8K |
| 10:55 | 15.64 | 15.66 | 15.63 | 15.66 | 61.3K |
| 11:00 | 15.66 | 15.67 | 15.65 | 15.66 | 70.3K |
| 11:05 | 15.66 | 15.74 | 15.65 | 15.72 | 151.3K |
| 11:10 | 15.70 | 15.72 | 15.68 | 15.70 | 68.5K |
| 11:15 | 15.70 | 15.73 | 15.68 | 15.73 | 118.4K |
| 11:20 | 15.74 | 15.76 | 15.74 | 15.75 | 56.1K |
| 11:25 | 15.74 | 15.74 | 15.72 | 15.72 | 74.2K |
| 11:30 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |
| 13:00 | 15.70 | 15.73 | 15.66 | 15.71 | 150.6K |
| 13:05 | 15.71 | 15.72 | 15.69 | 15.70 | 46.9K |
| 13:10 | 15.70 | 15.70 | 15.66 | 15.68 | 81.1K |
| 13:15 | 15.67 | 15.70 | 15.66 | 15.70 | 87.5K |
| 13:20 | 15.70 | 15.70 | 15.67 | 15.68 | 189.2K |
| 13:25 | 15.69 | 15.69 | 15.66 | 15.67 | 181.8K |
| 13:30 | 15.66 | 15.69 | 15.63 | 15.64 | 190.8K |
| 13:35 | 15.65 | 15.66 | 15.62 | 15.65 | 162.3K |
| 13:40 | 15.65 | 15.67 | 15.64 | 15.65 | 99.8K |
| 13:45 | 15.65 | 15.67 | 15.65 | 15.66 | 78.8K |
| 13:50 | 15.67 | 15.69 | 15.66 | 15.69 | 111.8K |
| 13:55 | 15.69 | 15.70 | 15.68 | 15.68 | 109.2K |
| 14:00 | 15.68 | 15.70 | 15.66 | 15.66 | 186.7K |
| 14:05 | 15.67 | 15.67 | 15.65 | 15.67 | 81.7K |
| 14:10 | 15.67 | 15.68 | 15.64 | 15.68 | 58.9K |
| 14:15 | 15.68 | 15.70 | 15.68 | 15.69 | 104.0K |
| 14:20 | 15.68 | 15.72 | 15.68 | 15.72 | 96.3K |
| 14:25 | 15.71 | 15.72 | 15.69 | 15.70 | 137.8K |
| 14:30 | 15.70 | 15.71 | 15.68 | 15.71 | 154.7K |
| 14:35 | 15.70 | 15.71 | 15.68 | 15.69 | 174.8K |
| 14:40 | 15.69 | 15.70 | 15.67 | 15.69 | 131.5K |
| 14:45 | 15.71 | 15.73 | 15.70 | 15.70 | 298.4K |
| 14:50 | 15.70 | 15.71 | 15.67 | 15.69 | 373.5K |
| 14:55 | 15.69 | 15.71 | 15.68 | 15.71 | 128.8K |
| 15:40 | 15.71 | 15.71 | 15.71 | 15.71 | 88.4K |