15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.76 | 15.64 | 15.70 | 525.1K |
| 09:35 | 15.70 | 15.82 | 15.70 | 15.80 | 341.3K |
| 09:40 | 15.81 | 15.88 | 15.79 | 15.86 | 498.9K |
| 09:45 | 15.86 | 15.88 | 15.80 | 15.82 | 375.3K |
| 09:50 | 15.83 | 15.89 | 15.81 | 15.88 | 293.3K |
| 09:55 | 15.88 | 15.93 | 15.87 | 15.91 | 432.6K |
| 10:00 | 15.91 | 15.92 | 15.88 | 15.91 | 236.4K |
| 10:05 | 15.90 | 15.95 | 15.89 | 15.95 | 318.3K |
| 10:10 | 15.94 | 15.95 | 15.91 | 15.95 | 243.6K |
| 10:15 | 15.94 | 15.95 | 15.90 | 15.90 | 150.4K |
| 10:20 | 15.91 | 15.91 | 15.87 | 15.88 | 111.7K |
| 10:25 | 15.88 | 15.90 | 15.87 | 15.88 | 171.9K |
| 10:30 | 15.88 | 15.92 | 15.88 | 15.92 | 116.4K |
| 10:35 | 15.91 | 15.95 | 15.91 | 15.93 | 182.9K |
| 10:40 | 15.93 | 15.94 | 15.91 | 15.91 | 69.7K |
| 10:45 | 15.92 | 15.92 | 15.89 | 15.90 | 91.0K |
| 10:50 | 15.90 | 15.93 | 15.89 | 15.92 | 135.4K |
| 10:55 | 15.92 | 15.96 | 15.92 | 15.95 | 154.9K |
| 11:00 | 15.94 | 15.96 | 15.93 | 15.96 | 151.6K |
| 11:05 | 15.96 | 16.03 | 15.95 | 16.00 | 467.3K |
| 11:10 | 16.01 | 16.02 | 15.96 | 15.97 | 160.0K |
| 11:15 | 15.97 | 15.98 | 15.95 | 15.96 | 119.9K |
| 11:20 | 15.97 | 16.00 | 15.97 | 15.99 | 80.0K |
| 11:25 | 15.99 | 15.99 | 15.96 | 15.98 | 140.5K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 0.1K |
| 13:00 | 16.00 | 16.00 | 15.98 | 15.99 | 204.9K |
| 13:05 | 15.99 | 16.03 | 15.97 | 16.03 | 245.9K |
| 13:10 | 16.03 | 16.09 | 16.01 | 16.07 | 606.8K |
| 13:15 | 16.07 | 16.07 | 16.01 | 16.05 | 247.8K |
| 13:20 | 16.06 | 16.07 | 16.04 | 16.05 | 226.8K |
| 13:25 | 16.05 | 16.08 | 16.04 | 16.07 | 203.7K |
| 13:30 | 16.06 | 16.09 | 16.05 | 16.09 | 228.7K |
| 13:35 | 16.09 | 16.10 | 16.06 | 16.06 | 285.7K |
| 13:40 | 16.06 | 16.07 | 16.04 | 16.04 | 138.4K |
| 13:45 | 16.04 | 16.07 | 16.04 | 16.06 | 92.6K |
| 13:50 | 16.06 | 16.07 | 16.06 | 16.06 | 154.8K |
| 13:55 | 16.06 | 16.06 | 16.03 | 16.05 | 170.3K |
| 14:00 | 16.05 | 16.08 | 16.05 | 16.07 | 248.5K |
| 14:05 | 16.08 | 16.10 | 16.07 | 16.08 | 206.8K |
| 14:10 | 16.08 | 16.13 | 16.07 | 16.13 | 385.1K |
| 14:15 | 16.13 | 16.13 | 16.10 | 16.13 | 204.4K |
| 14:20 | 16.11 | 16.12 | 16.10 | 16.11 | 194.7K |
| 14:25 | 16.11 | 16.11 | 16.09 | 16.10 | 183.7K |
| 14:30 | 16.11 | 16.12 | 16.09 | 16.11 | 198.5K |
| 14:35 | 16.11 | 16.12 | 16.10 | 16.11 | 176.0K |
| 14:40 | 16.11 | 16.12 | 16.10 | 16.11 | 233.7K |
| 14:45 | 16.12 | 16.13 | 16.11 | 16.12 | 368.0K |
| 14:50 | 16.13 | 16.14 | 16.11 | 16.14 | 689.0K |
| 14:55 | 16.13 | 16.14 | 16.12 | 16.13 | 319.2K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |