15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.66 | 16.46 | 16.62 | 1,179.5K |
| 09:35 | 16.60 | 16.79 | 16.57 | 16.79 | 1,024.1K |
| 09:40 | 16.79 | 17.19 | 16.78 | 17.16 | 2,324.7K |
| 09:45 | 17.17 | 17.17 | 17.01 | 17.01 | 989.8K |
| 09:50 | 17.01 | 17.05 | 16.96 | 17.02 | 608.3K |
| 09:55 | 17.05 | 17.09 | 17.00 | 17.05 | 409.8K |
| 10:00 | 17.05 | 17.10 | 16.99 | 17.09 | 558.0K |
| 10:05 | 17.10 | 17.16 | 17.06 | 17.11 | 524.2K |
| 10:10 | 17.11 | 17.15 | 17.05 | 17.05 | 379.8K |
| 10:15 | 17.05 | 17.17 | 17.04 | 17.09 | 541.7K |
| 10:20 | 17.08 | 17.11 | 17.07 | 17.08 | 317.2K |
| 10:25 | 17.08 | 17.15 | 17.08 | 17.15 | 416.9K |
| 10:30 | 17.15 | 17.20 | 17.14 | 17.17 | 460.1K |
| 10:35 | 17.18 | 17.19 | 17.14 | 17.15 | 233.2K |
| 10:40 | 17.15 | 17.17 | 17.12 | 17.14 | 181.1K |
| 10:45 | 17.13 | 17.14 | 17.05 | 17.09 | 421.6K |
| 10:50 | 17.09 | 17.09 | 17.05 | 17.08 | 183.2K |
| 10:55 | 17.07 | 17.10 | 17.03 | 17.03 | 141.5K |
| 11:00 | 17.03 | 17.06 | 17.02 | 17.02 | 205.9K |
| 11:05 | 17.02 | 17.06 | 17.01 | 17.05 | 150.6K |
| 11:10 | 17.04 | 17.05 | 17.03 | 17.05 | 156.8K |
| 11:15 | 17.04 | 17.07 | 17.03 | 17.06 | 168.5K |
| 11:20 | 17.07 | 17.08 | 17.04 | 17.07 | 200.8K |
| 11:25 | 17.07 | 17.07 | 17.05 | 17.07 | 96.5K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 1.7K |
| 13:00 | 17.08 | 17.20 | 17.08 | 17.13 | 730.6K |
| 13:05 | 17.13 | 17.13 | 17.10 | 17.12 | 156.4K |
| 13:10 | 17.12 | 17.12 | 17.08 | 17.09 | 260.5K |
| 13:15 | 17.08 | 17.09 | 17.07 | 17.08 | 196.1K |
| 13:20 | 17.08 | 17.10 | 17.07 | 17.08 | 171.9K |
| 13:25 | 17.08 | 17.08 | 17.03 | 17.05 | 296.6K |
| 13:30 | 17.05 | 17.08 | 17.03 | 17.04 | 239.9K |
| 13:35 | 17.04 | 17.14 | 17.03 | 17.10 | 303.2K |
| 13:40 | 17.11 | 17.12 | 17.05 | 17.05 | 200.4K |
| 13:45 | 17.05 | 17.08 | 17.04 | 17.06 | 186.2K |
| 13:50 | 17.06 | 17.07 | 17.03 | 17.03 | 151.6K |
| 13:55 | 17.05 | 17.06 | 17.03 | 17.03 | 200.1K |
| 14:00 | 17.03 | 17.09 | 17.03 | 17.08 | 190.8K |
| 14:05 | 17.08 | 17.09 | 17.03 | 17.04 | 213.6K |
| 14:10 | 17.04 | 17.05 | 17.01 | 17.02 | 209.3K |
| 14:15 | 17.02 | 17.02 | 16.96 | 16.98 | 452.5K |
| 14:20 | 16.98 | 17.03 | 16.97 | 17.03 | 177.9K |
| 14:25 | 17.03 | 17.03 | 16.99 | 17.00 | 237.1K |
| 14:30 | 17.00 | 17.02 | 16.99 | 17.01 | 230.7K |
| 14:35 | 17.01 | 17.04 | 17.00 | 17.03 | 292.9K |
| 14:40 | 17.03 | 17.09 | 17.02 | 17.06 | 446.7K |
| 14:45 | 17.06 | 17.07 | 17.05 | 17.07 | 420.1K |
| 14:50 | 17.06 | 17.07 | 17.03 | 17.06 | 807.0K |
| 14:55 | 17.05 | 17.05 | 17.03 | 17.04 | 307.7K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |